Time & sales for EX at 2024-07-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.2708 | 4.2755 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.2682 | 4.2753 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2702 | 4.2754 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.2711 | 4.2760 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.2699 | 4.2745 | | | AS |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.2736 | 4.2789 | | | AU |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2751 | 4.2798 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2753 | 4.2824 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2804 | 4.2857 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2805 | 4.2865 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2816 | 4.2872 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2845 | 4.2906 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2843 | 4.2891 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2828 | 4.2871 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2814 | 4.2872 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2808 | 4.2851 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2768 | 4.2840 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2796 | 4.2859 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2823 | 4.2878 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2848 | 4.2905 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2859 | 4.2925 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2887 | 4.2974 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2919 | 4.2965 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2923 | 4.2988 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2937 | 4.2993 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2933 | 4.2989 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.2957 | 4.3012 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.2928 | 4.3009 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.2950 | 4.3014 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.2958 | 4.3017 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.2948 | 4.3004 | | | AS |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.2985 | 4.3049 | | | AU |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3000 | 4.3057 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3003 | 4.3083 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3054 | 4.3116 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3061 | 4.3129 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3066 | 4.3133 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3096 | 4.3167 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3092 | 4.3153 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3072 | 4.3128 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3065 | 4.3130 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3058 | 4.3114 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3016 | 4.3101 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3044 | 4.3124 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3073 | 4.3138 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3098 | 4.3164 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3110 | 4.3187 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3141 | 4.3239 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3171 | 4.3228 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3176 | 4.3253 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3190 | 4.3253 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3185 | 4.3250 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3268 | 4.3334 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3242 | 4.3335 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3262 | 4.3335 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3271 | 4.3340 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3261 | 4.3325 | | | AS |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3298 | 4.3370 | | | AU |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3314 | 4.3377 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3316 | 4.3402 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3368 | 4.3438 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3371 | 4.3446 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3380 | 4.3453 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3411 | 4.3489 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3408 | 4.3474 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3393 | 4.3457 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3379 | 4.3456 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3374 | 4.3436 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3338 | 4.3423 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3364 | 4.3444 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3393 | 4.3463 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3417 | 4.3490 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3429 | 4.3513 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3456 | 4.3563 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3489 | 4.3555 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3493 | 4.3576 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3508 | 4.3582 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3505 | 4.3579 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3553 | 4.3628 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3525 | 4.3631 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3548 | 4.3633 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3555 | 4.3634 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3542 | 4.3622 | | | AS |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3581 | 4.3667 | | | AU |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3599 | 4.3681 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3606 | 4.3707 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3658 | 4.3742 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3664 | 4.3755 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3669 | 4.3759 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3700 | 4.3795 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3698 | 4.3779 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3679 | 4.3759 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3670 | 4.3760 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3667 | 4.3741 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3625 | 4.3727 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3651 | 4.3750 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3681 | 4.3767 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3708 | 4.3795 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3726 | 4.3822 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3752 | 4.3867 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3785 | 4.3858 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3787 | 4.3878 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3804 | 4.3882 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3799 | 4.3878 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.3818 | 4.3936 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.3792 | 4.3932 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.3812 | 4.3934 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.3819 | 4.3936 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.3804 | 4.3922 | | | AS |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.3842 | 4.3967 | | | AU |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.3860 | 4.3984 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.3874 | 4.4009 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.3926 | 4.4044 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.3938 | 4.4059 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.3943 | 4.4065 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.3973 | 4.4097 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.3963 | 4.4080 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.3945 | 4.4059 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.3937 | 4.4061 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.3932 | 4.4042 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.3889 | 4.4030 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.3915 | 4.4050 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.3945 | 4.4067 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.3972 | 4.4092 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.3987 | 4.4117 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4016 | 4.4167 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4042 | 4.4157 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4044 | 4.4175 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4061 | 4.4185 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4058 | 4.4181 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4111 | 4.4248 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4084 | 4.4240 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4101 | 4.4240 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4104 | 4.4239 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4091 | 4.4224 | | | AS |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4128 | 4.4271 | | | AU |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4144 | 4.4282 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4154 | 4.4307 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4209 | 4.4346 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4220 | 4.4356 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4230 | 4.4362 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4257 | 4.4394 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4248 | 4.4381 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4233 | 4.4358 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4220 | 4.4361 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4214 | 4.4340 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4173 | 4.4329 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4200 | 4.4346 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4227 | 4.4364 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4252 | 4.4387 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4262 | 4.4414 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4296 | 4.4462 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4321 | 4.4455 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4326 | 4.4475 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4339 | 4.4489 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4340 | 4.4486 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4417 | 4.4554 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4390 | 4.4545 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4406 | 4.4545 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4403 | 4.4547 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4389 | 4.4523 | | | AS |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4425 | 4.4572 | | | AU |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4440 | 4.4575 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4445 | 4.4599 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4500 | 4.4645 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4514 | 4.4653 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4524 | 4.4661 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4546 | 4.4688 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4544 | 4.4680 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4526 | 4.4654 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4514 | 4.4655 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4507 | 4.4634 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4466 | 4.4620 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4492 | 4.4639 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4519 | 4.4658 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4540 | 4.4682 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4552 | 4.4709 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4581 | 4.4755 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4618 | 4.4748 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4622 | 4.4769 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4633 | 4.4788 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4640 | 4.4784 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.4720 | 4.4859 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.4693 | 4.4847 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.4708 | 4.4847 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.4701 | 4.4845 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.4686 | 4.4819 | | | AS |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.4721 | 4.4869 | | | AU |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.4731 | 4.4866 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.4732 | 4.4893 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.4789 | 4.4942 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.4806 | 4.4948 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.4816 | 4.4960 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.4833 | 4.4981 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.4836 | 4.4976 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.4817 | 4.4950 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.4806 | 4.4949 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.4798 | 4.4926 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.4757 | 4.4911 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.4781 | 4.4931 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.4807 | 4.4949 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4828 | 4.4971 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4839 | 4.5002 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4873 | 4.5047 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4912 | 4.5041 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4919 | 4.5062 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4925 | 4.5083 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4935 | 4.5079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5007 | 4.5152 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.4973 | 4.5132 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.4986 | 4.5136 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.4977 | 4.5135 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.4963 | 4.5109 | | | AS |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.4997 | 4.5154 | | | AU |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5006 | 4.5150 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5007 | 4.5180 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5063 | 4.5229 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5085 | 4.5239 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5090 | 4.5243 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5106 | 4.5266 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5112 | 4.5261 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5084 | 4.5229 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5080 | 4.5233 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5072 | 4.5213 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5029 | 4.5193 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5046 | 4.5213 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5077 | 4.5232 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5097 | 4.5254 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5116 | 4.5285 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5142 | 4.5333 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5185 | 4.5329 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5192 | 4.5345 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5201 | 4.5368 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5211 | 4.5364 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5284 | 4.5443 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5240 | 4.5419 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5251 | 4.5421 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5241 | 4.5420 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5228 | 4.5394 | | | AS |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5262 | 4.5436 | | | AU |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5272 | 4.5430 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5273 | 4.5463 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5329 | 4.5511 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5349 | 4.5522 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5355 | 4.5525 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5370 | 4.5548 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5379 | 4.5541 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5345 | 4.5508 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5345 | 4.5513 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5336 | 4.5494 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5290 | 4.5471 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5302 | 4.5491 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5337 | 4.5511 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5361 | 4.5533 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5382 | 4.5567 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5406 | 4.5614 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5451 | 4.5610 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5455 | 4.5625 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5468 | 4.5651 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5479 | 4.5648 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5562 | 4.5733 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5507 | 4.5702 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5517 | 4.5707 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5506 | 4.5705 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5494 | 4.5679 | | | AS |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5527 | 4.5719 | | | AU |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5537 | 4.5710 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5539 | 4.5747 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5595 | 4.5793 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5615 | 4.5805 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5619 | 4.5807 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5636 | 4.5829 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5647 | 4.5821 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5610 | 4.5783 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5610 | 4.5794 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5600 | 4.5775 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5557 | 4.5750 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5559 | 4.5771 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5597 | 4.5790 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5623 | 4.5811 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5649 | 4.5849 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5673 | 4.5898 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5715 | 4.5891 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5719 | 4.5909 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5735 | 4.5934 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5746 | 4.5931 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.5836 | 4.6023 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.5773 | 4.5991 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.5783 | 4.5991 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.5768 | 4.5991 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.5759 | 4.5964 | | | AS |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.5789 | 4.6001 | | | AU |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.5802 | 4.5990 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.5806 | 4.6030 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.5861 | 4.6075 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.5878 | 4.6089 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.5884 | 4.6090 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.5902 | 4.6114 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.5913 | 4.6102 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.5873 | 4.6061 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.5875 | 4.6072 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.5861 | 4.6058 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.5816 | 4.6029 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.5816 | 4.6051 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.5858 | 4.6067 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.5887 | 4.6089 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.5910 | 4.6130 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.5933 | 4.6175 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.5978 | 4.6169 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.5984 | 4.6188 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6001 | 4.6217 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6011 | 4.6214 | | | PS |