Time & sales for EX at 2024-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3542 | 4.3571 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3546 | 4.3592 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3531 | 4.3600 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3509 | 4.3569 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3509 | 4.3569 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3512 | 4.3570 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3516 | 4.3578 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3540 | 4.3597 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3550 | 4.3593 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3519 | 4.3585 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3524 | 4.3565 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3520 | 4.3578 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3527 | 4.3574 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3522 | 4.3571 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3526 | 4.3574 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3491 | 4.3563 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3490 | 4.3534 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3475 | 4.3523 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3412 | 4.3509 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3395 | 4.3481 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3448 | 4.3505 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3452 | 4.3502 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3453 | 4.3511 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3446 | 4.3507 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3465 | 4.3513 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3470 | 4.3517 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3497 | 4.3524 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3481 | 4.3542 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3775 | 4.3802 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3804 | 4.3854 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3787 | 4.3864 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3766 | 4.3831 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3764 | 4.3828 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3771 | 4.3827 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3774 | 4.3843 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3795 | 4.3861 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3807 | 4.3854 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3772 | 4.3847 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3781 | 4.3827 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3777 | 4.3841 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3784 | 4.3836 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3776 | 4.3833 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3787 | 4.3836 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3748 | 4.3825 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3749 | 4.3796 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3733 | 4.3786 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3674 | 4.3771 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3650 | 4.3739 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3696 | 4.3766 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3702 | 4.3764 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3710 | 4.3771 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3706 | 4.3766 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3722 | 4.3773 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3729 | 4.3777 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3729 | 4.3779 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3740 | 4.3807 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4104 | 4.4149 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4111 | 4.4172 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4094 | 4.4179 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4072 | 4.4146 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4071 | 4.4147 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4078 | 4.4154 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4082 | 4.4162 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4107 | 4.4178 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4116 | 4.4175 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4085 | 4.4164 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4091 | 4.4146 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4087 | 4.4158 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4094 | 4.4155 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4090 | 4.4153 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4093 | 4.4155 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4058 | 4.4143 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4056 | 4.4115 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4041 | 4.4103 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3978 | 4.4089 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3960 | 4.4061 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4011 | 4.4085 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4013 | 4.4082 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4015 | 4.4091 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4008 | 4.4087 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4028 | 4.4092 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4032 | 4.4096 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4059 | 4.4104 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4043 | 4.4129 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4334 | 4.4397 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4386 | 4.4457 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4367 | 4.4465 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4347 | 4.4431 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4346 | 4.4433 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4352 | 4.4432 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4356 | 4.4443 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4377 | 4.4463 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4390 | 4.4458 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4357 | 4.4450 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4363 | 4.4430 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4358 | 4.4443 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4364 | 4.4438 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4357 | 4.4436 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4365 | 4.4439 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4330 | 4.4429 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4330 | 4.4398 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4314 | 4.4387 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4250 | 4.4372 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4231 | 4.4342 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4283 | 4.4368 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4284 | 4.4362 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4288 | 4.4372 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4284 | 4.4366 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4300 | 4.4373 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4305 | 4.4374 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4309 | 4.4390 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4320 | 4.4410 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4598 | 4.4719 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4647 | 4.4771 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4630 | 4.4782 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4609 | 4.4751 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4608 | 4.4751 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4613 | 4.4747 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4617 | 4.4763 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4638 | 4.4784 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4648 | 4.4772 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4617 | 4.4765 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4621 | 4.4744 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4618 | 4.4758 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4625 | 4.4753 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4617 | 4.4749 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4624 | 4.4754 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4590 | 4.4743 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4591 | 4.4714 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4574 | 4.4703 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4511 | 4.4689 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4494 | 4.4660 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4546 | 4.4686 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4548 | 4.4680 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4553 | 4.4694 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4548 | 4.4683 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4564 | 4.4692 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4571 | 4.4695 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4576 | 4.4707 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4582 | 4.4726 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4928 | 4.5041 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4937 | 4.5070 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4918 | 4.5075 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4900 | 4.5044 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4898 | 4.5046 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4906 | 4.5054 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4910 | 4.5062 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4936 | 4.5081 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4945 | 4.5073 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4913 | 4.5063 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4918 | 4.5045 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4914 | 4.5056 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4917 | 4.5052 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4917 | 4.5051 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4920 | 4.5053 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4883 | 4.5040 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4884 | 4.5012 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4863 | 4.4998 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4802 | 4.4983 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4785 | 4.4954 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4836 | 4.4982 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4837 | 4.4977 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4839 | 4.4991 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4833 | 4.4988 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4854 | 4.4989 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4856 | 4.4987 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4885 | 4.5004 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4868 | 4.5019 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5197 | 4.5322 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5230 | 4.5363 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5205 | 4.5362 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5190 | 4.5334 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5190 | 4.5337 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5199 | 4.5341 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5208 | 4.5356 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5230 | 4.5375 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5242 | 4.5370 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5209 | 4.5359 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5214 | 4.5341 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5210 | 4.5353 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5215 | 4.5347 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5212 | 4.5347 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5217 | 4.5349 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5176 | 4.5334 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5179 | 4.5307 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5155 | 4.5290 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5095 | 4.5273 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5077 | 4.5244 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5125 | 4.5279 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5124 | 4.5265 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5128 | 4.5289 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5124 | 4.5288 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5144 | 4.5281 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5146 | 4.5283 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5152 | 4.5315 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5156 | 4.5312 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5459 | 4.5582 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5517 | 4.5652 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5492 | 4.5653 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5480 | 4.5625 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5479 | 4.5630 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5492 | 4.5635 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5501 | 4.5650 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5524 | 4.5668 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5538 | 4.5666 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5505 | 4.5655 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5509 | 4.5636 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5505 | 4.5646 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5510 | 4.5641 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5508 | 4.5642 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5514 | 4.5646 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5469 | 4.5628 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5472 | 4.5599 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5446 | 4.5582 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5387 | 4.5563 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5369 | 4.5533 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5415 | 4.5572 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5410 | 4.5555 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5416 | 4.5587 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5414 | 4.5586 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5433 | 4.5573 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5438 | 4.5575 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5435 | 4.5569 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5445 | 4.5604 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5735 | 4.5912 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5795 | 4.5974 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5766 | 4.5971 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5754 | 4.5943 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5754 | 4.5950 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5763 | 4.5954 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5766 | 4.5969 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5793 | 4.5989 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5820 | 4.5979 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5787 | 4.5966 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5793 | 4.5945 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5778 | 4.5961 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5790 | 4.5949 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5780 | 4.5958 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5793 | 4.5957 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5758 | 4.5937 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5759 | 4.5909 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5732 | 4.5890 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5664 | 4.5876 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5643 | 4.5840 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5701 | 4.5879 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5688 | 4.5865 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5702 | 4.5894 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5703 | 4.5885 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5718 | 4.5877 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5721 | 4.5877 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5726 | 4.5895 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5732 | 4.5910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6001 | 4.6210 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6069 | 4.6293 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6039 | 4.6289 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6028 | 4.6262 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6025 | 4.6271 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6032 | 4.6279 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6033 | 4.6289 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6061 | 4.6310 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6100 | 4.6293 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6068 | 4.6279 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6077 | 4.6255 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6050 | 4.6275 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6071 | 4.6259 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6054 | 4.6274 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6067 | 4.6271 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6044 | 4.6248 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6045 | 4.6220 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6017 | 4.6198 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5938 | 4.6190 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5915 | 4.6147 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5987 | 4.6185 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5967 | 4.6178 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5989 | 4.6194 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5989 | 4.6187 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6003 | 4.6182 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6003 | 4.6177 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6009 | 4.6199 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6015 | 4.6212 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6291 | 4.6531 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6343 | 4.6615 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6310 | 4.6610 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6301 | 4.6581 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6295 | 4.6593 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6300 | 4.6599 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6300 | 4.6612 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6325 | 4.6634 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6381 | 4.6605 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6345 | 4.6590 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6360 | 4.6563 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6322 | 4.6590 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6353 | 4.6568 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6328 | 4.6591 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6340 | 4.6588 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6329 | 4.6559 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6330 | 4.6530 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6303 | 4.6505 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6216 | 4.6505 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6185 | 4.6457 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6268 | 4.6487 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6240 | 4.6493 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6275 | 4.6496 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6272 | 4.6491 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6287 | 4.6486 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6284 | 4.6483 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6282 | 4.6485 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6299 | 4.6514 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6563 | 4.6842 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6617 | 4.6935 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6585 | 4.6928 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6574 | 4.6900 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6566 | 4.6910 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6569 | 4.6916 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6567 | 4.6933 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6594 | 4.6955 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6664 | 4.6919 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6626 | 4.6903 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6643 | 4.6873 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6594 | 4.6905 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6633 | 4.6877 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6603 | 4.6908 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6614 | 4.6905 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6616 | 4.6870 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6616 | 4.6842 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6587 | 4.6813 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6490 | 4.6819 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6457 | 4.6772 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6554 | 4.6795 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6518 | 4.6806 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6561 | 4.6799 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6559 | 4.6794 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6572 | 4.6790 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6566 | 4.6787 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6563 | 4.6788 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6583 | 4.6817 | | | PS |