Time & sales for EX at 2024-06-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3402 | 4.3481 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3374 | 4.3442 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3380 | 4.3430 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3394 | 4.3439 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3395 | 4.3469 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3428 | 4.3476 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3389 | 4.3456 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3377 | 4.3428 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3300 | 4.3411 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3208 | 4.3353 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3223 | 4.3276 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3216 | 4.3270 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3207 | 4.3257 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3194 | 4.3256 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3197 | 4.3239 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3199 | 4.3263 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3194 | 4.3242 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3194 | 4.3247 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3198 | 4.3242 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3198 | 4.3248 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3204 | 4.3249 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3183 | 4.3244 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3189 | 4.3229 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3154 | 4.3227 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3112 | 4.3177 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3627 | 4.3698 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3636 | 4.3690 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3648 | 4.3700 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3650 | 4.3730 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3681 | 4.3737 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3644 | 4.3725 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3630 | 4.3688 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3553 | 4.3672 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3457 | 4.3612 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3475 | 4.3538 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3467 | 4.3531 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3459 | 4.3516 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3440 | 4.3518 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3448 | 4.3501 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3449 | 4.3521 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3444 | 4.3501 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3448 | 4.3507 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3450 | 4.3504 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3450 | 4.3510 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3456 | 4.3512 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3434 | 4.3502 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3440 | 4.3492 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3406 | 4.3488 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3354 | 4.3435 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3967 | 4.4062 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3938 | 4.4021 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3944 | 4.4010 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3958 | 4.4019 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3958 | 4.4047 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3991 | 4.4054 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3952 | 4.4034 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3938 | 4.4004 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3862 | 4.3988 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3771 | 4.3930 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3784 | 4.3852 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3776 | 4.3846 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3768 | 4.3834 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3754 | 4.3832 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3758 | 4.3817 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3760 | 4.3841 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3755 | 4.3820 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3752 | 4.3829 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3757 | 4.3823 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3756 | 4.3829 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3764 | 4.3826 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3740 | 4.3825 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3744 | 4.3811 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3710 | 4.3809 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3667 | 4.3759 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4213 | 4.4301 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4221 | 4.4293 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4234 | 4.4301 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4235 | 4.4330 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4265 | 4.4337 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4226 | 4.4315 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4211 | 4.4285 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4136 | 4.4271 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4039 | 4.4204 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4055 | 4.4131 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4047 | 4.4123 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4039 | 4.4110 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4026 | 4.4111 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4030 | 4.4095 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4031 | 4.4120 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4031 | 4.4095 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4029 | 4.4102 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4032 | 4.4099 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4032 | 4.4105 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4039 | 4.4108 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4021 | 4.4097 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4025 | 4.4087 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3989 | 4.4084 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3938 | 4.4034 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4471 | 4.4617 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4480 | 4.4609 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4492 | 4.4617 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4494 | 4.4647 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4525 | 4.4655 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4488 | 4.4634 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4474 | 4.4606 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4397 | 4.4591 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4304 | 4.4527 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4321 | 4.4454 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4314 | 4.4447 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4306 | 4.4433 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4291 | 4.4433 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4294 | 4.4417 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4297 | 4.4442 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4295 | 4.4418 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4294 | 4.4424 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4296 | 4.4423 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4297 | 4.4427 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4302 | 4.4429 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4283 | 4.4419 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4289 | 4.4409 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4253 | 4.4406 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4201 | 4.4355 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4778 | 4.4945 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4747 | 4.4907 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4754 | 4.4893 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4770 | 4.4901 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4770 | 4.4929 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4803 | 4.4937 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4766 | 4.4918 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4753 | 4.4889 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4677 | 4.4873 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4586 | 4.4812 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4599 | 4.4738 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4591 | 4.4729 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4581 | 4.4716 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4567 | 4.4713 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4571 | 4.4698 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4573 | 4.4723 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4570 | 4.4702 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4564 | 4.4704 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4568 | 4.4701 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4571 | 4.4708 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4574 | 4.4707 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4554 | 4.4701 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4560 | 4.4689 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4524 | 4.4685 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4480 | 4.4636 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5067 | 4.5228 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5021 | 4.5187 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5031 | 4.5171 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5046 | 4.5177 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5047 | 4.5204 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5080 | 4.5214 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5045 | 4.5198 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5032 | 4.5168 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4957 | 4.5152 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4861 | 4.5089 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4877 | 4.5015 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4865 | 4.5004 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4857 | 4.4989 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4843 | 4.4989 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4846 | 4.4973 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4848 | 4.4997 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4843 | 4.4971 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4837 | 4.4977 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4840 | 4.4974 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4844 | 4.4983 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4845 | 4.4982 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4824 | 4.4974 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4831 | 4.4964 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4794 | 4.4957 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4748 | 4.4909 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5346 | 4.5521 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5295 | 4.5467 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5305 | 4.5448 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5322 | 4.5454 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5323 | 4.5479 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5355 | 4.5494 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5325 | 4.5477 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5310 | 4.5445 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5237 | 4.5430 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5138 | 4.5363 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5154 | 4.5292 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5140 | 4.5279 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5132 | 4.5266 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5119 | 4.5263 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5120 | 4.5246 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5122 | 4.5271 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5116 | 4.5243 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5107 | 4.5249 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5112 | 4.5247 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5116 | 4.5258 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5116 | 4.5256 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5100 | 4.5249 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5103 | 4.5239 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5063 | 4.5228 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5020 | 4.5182 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5635 | 4.5821 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5575 | 4.5789 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5586 | 4.5743 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5598 | 4.5750 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5592 | 4.5779 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5630 | 4.5785 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5601 | 4.5773 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5586 | 4.5742 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5513 | 4.5727 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5414 | 4.5661 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5429 | 4.5587 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5405 | 4.5579 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5406 | 4.5558 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5387 | 4.5562 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5395 | 4.5541 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5397 | 4.5564 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5389 | 4.5535 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5382 | 4.5541 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5390 | 4.5541 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5392 | 4.5551 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5387 | 4.5555 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5373 | 4.5542 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5383 | 4.5533 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5341 | 4.5521 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5280 | 4.5479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5855 | 4.6052 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5866 | 4.6039 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5873 | 4.6049 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5860 | 4.6080 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5903 | 4.6083 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5877 | 4.6070 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5863 | 4.6040 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5789 | 4.6025 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5691 | 4.5960 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5705 | 4.5883 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5670 | 4.5883 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5681 | 4.5854 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5654 | 4.5862 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5671 | 4.5837 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5670 | 4.5858 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5661 | 4.5830 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5657 | 4.5836 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5665 | 4.5835 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5669 | 4.5846 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5655 | 4.5857 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5647 | 4.5840 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5661 | 4.5828 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5619 | 4.5816 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5547 | 4.5778 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6135 | 4.6347 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6147 | 4.6336 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6149 | 4.6348 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6129 | 4.6383 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6177 | 4.6382 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6153 | 4.6380 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6139 | 4.6337 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6064 | 4.6324 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5969 | 4.6261 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5979 | 4.6179 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5939 | 4.6189 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5957 | 4.6149 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5923 | 4.6163 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5946 | 4.6133 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5944 | 4.6149 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5930 | 4.6122 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5929 | 4.6132 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5940 | 4.6128 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5946 | 4.6141 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5922 | 4.6160 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5916 | 4.6138 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5938 | 4.6126 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5898 | 4.6110 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5805 | 4.6077 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6415 | 4.6642 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6427 | 4.6630 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6425 | 4.6647 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6397 | 4.6684 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6451 | 4.6680 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6427 | 4.6668 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6415 | 4.6635 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6340 | 4.6621 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6246 | 4.6560 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6254 | 4.6476 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6205 | 4.6493 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6232 | 4.6445 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6190 | 4.6463 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6221 | 4.6429 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6217 | 4.6443 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6203 | 4.6419 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6201 | 4.6426 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6216 | 4.6422 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6222 | 4.6436 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6190 | 4.6461 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6190 | 4.6435 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6217 | 4.6419 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6177 | 4.6405 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6072 | 4.6376 | | | PS |