Time & sales for EX at 2024-01-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:45:00 - 08:59:59 | 4.3953 | 4.4000 | | | AK |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3992 | 4.4052 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3993 | 4.4061 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4071 | 4.4107 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4019 | 4.4075 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4021 | 4.4091 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4069 | 4.4124 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4055 | 4.4106 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4060 | 4.4116 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4035 | 4.4101 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4025 | 4.4083 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4061 | 4.4103 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4072 | 4.4126 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4047 | 4.4126 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4043 | 4.4089 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3990 | 4.4089 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3985 | 4.4045 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3973 | 4.4063 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3956 | 4.4017 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3979 | 4.4016 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3993 | 4.4033 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3989 | 4.4032 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3968 | 4.4051 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4010 | 4.4067 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3985 | 4.4033 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:45:00 - 08:59:59 | 4.4189 | 4.4250 | | | AK |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4228 | 4.4302 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4229 | 4.4310 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4309 | 4.4356 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4255 | 4.4324 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4256 | 4.4339 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4304 | 4.4373 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4290 | 4.4355 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4296 | 4.4362 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4271 | 4.4350 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4260 | 4.4332 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4298 | 4.4352 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4310 | 4.4375 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4280 | 4.4375 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4282 | 4.4340 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4228 | 4.4340 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4223 | 4.4297 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4211 | 4.4313 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4196 | 4.4269 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4219 | 4.4269 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4231 | 4.4284 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4226 | 4.4284 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4209 | 4.4301 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4245 | 4.4317 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4223 | 4.4284 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:45:00 - 08:59:59 | 4.4483 | 4.4552 | | | AK |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4522 | 4.4605 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4522 | 4.4612 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4602 | 4.4658 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4546 | 4.4624 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4546 | 4.4639 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4596 | 4.4672 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4585 | 4.4654 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4587 | 4.4666 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4563 | 4.4654 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4553 | 4.4629 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4585 | 4.4651 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4602 | 4.4678 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4581 | 4.4679 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4578 | 4.4644 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4528 | 4.4644 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4521 | 4.4601 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4510 | 4.4619 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4491 | 4.4573 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4513 | 4.4571 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4523 | 4.4583 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4521 | 4.4584 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4518 | 4.4599 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4537 | 4.4618 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4513 | 4.4582 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:45:00 - 08:59:59 | 4.4816 | 4.4902 | | | AK |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4850 | 4.4949 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4856 | 4.4957 | | | AO |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4880 | 4.4966 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4880 | 4.4985 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4927 | 4.5016 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4913 | 4.4997 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4919 | 4.5005 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4893 | 4.4994 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4888 | 4.4974 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4924 | 4.4998 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4943 | 4.5030 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4917 | 4.5031 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4913 | 4.4994 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4860 | 4.4994 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4858 | 4.4949 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4843 | 4.4977 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4827 | 4.4920 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4850 | 4.4918 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4855 | 4.4930 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4854 | 4.4931 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4849 | 4.4943 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4868 | 4.4964 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4844 | 4.4931 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:45:00 - 08:59:59 | 4.5143 | 4.5268 | | | AK |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5182 | 4.5319 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5181 | 4.5325 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5274 | 4.5373 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5206 | 4.5337 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5201 | 4.5347 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5254 | 4.5379 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5244 | 4.5360 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5252 | 4.5374 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5230 | 4.5363 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5219 | 4.5341 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5252 | 4.5369 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5273 | 4.5400 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5249 | 4.5401 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5247 | 4.5362 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5195 | 4.5362 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5190 | 4.5320 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5175 | 4.5331 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5168 | 4.5285 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5180 | 4.5283 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5186 | 4.5293 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5184 | 4.5297 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5166 | 4.5307 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5200 | 4.5329 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5178 | 4.5297 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:45:00 - 08:59:59 | 4.5456 | 4.5601 | | | AK |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5497 | 4.5652 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5499 | 4.5662 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5597 | 4.5708 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5526 | 4.5675 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5527 | 4.5685 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5572 | 4.5717 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5561 | 4.5699 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5574 | 4.5710 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5545 | 4.5700 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5538 | 4.5684 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5576 | 4.5708 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5594 | 4.5743 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5571 | 4.5745 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5569 | 4.5704 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5519 | 4.5705 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5514 | 4.5661 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5497 | 4.5672 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5491 | 4.5623 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5500 | 4.5623 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5506 | 4.5633 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5503 | 4.5634 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5483 | 4.5649 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5520 | 4.5667 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5495 | 4.5635 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:45:00 - 08:59:59 | 4.5771 | 4.5919 | | | AK |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5812 | 4.5973 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5813 | 4.5989 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5907 | 4.6033 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5844 | 4.6000 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5846 | 4.6012 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5891 | 4.6046 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5879 | 4.6027 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5892 | 4.6037 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5866 | 4.6025 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5858 | 4.6012 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5896 | 4.6034 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5915 | 4.6073 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5897 | 4.6076 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5896 | 4.6036 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5846 | 4.6035 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5832 | 4.5993 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5820 | 4.6004 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5809 | 4.5956 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5821 | 4.5955 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5829 | 4.5963 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5827 | 4.5966 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5805 | 4.5983 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5846 | 4.6000 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5813 | 4.5966 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:45:00 - 08:59:59 | 4.6085 | 4.6241 | | | AK |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6129 | 4.6298 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6130 | 4.6318 | | | AO |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6164 | 4.6330 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6165 | 4.6341 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6210 | 4.6376 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6199 | 4.6357 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6211 | 4.6367 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6188 | 4.6354 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6179 | 4.6337 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6213 | 4.6361 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6236 | 4.6403 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6224 | 4.6409 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6225 | 4.6371 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6176 | 4.6367 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6164 | 4.6327 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6145 | 4.6338 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6128 | 4.6290 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6141 | 4.6288 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6154 | 4.6295 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6151 | 4.6300 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6122 | 4.6319 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6172 | 4.6338 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6132 | 4.6300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:45:00 - 08:59:59 | 4.6370 | 4.6544 | | | AK |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6417 | 4.6604 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6418 | 4.6625 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6508 | 4.6670 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6453 | 4.6637 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6453 | 4.6648 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6499 | 4.6683 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6488 | 4.6664 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6501 | 4.6677 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6477 | 4.6661 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6472 | 4.6647 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6508 | 4.6673 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6531 | 4.6716 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6524 | 4.6725 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6522 | 4.6686 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6473 | 4.6681 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6460 | 4.6641 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6437 | 4.6647 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6417 | 4.6600 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6432 | 4.6599 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6447 | 4.6606 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6441 | 4.6610 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6428 | 4.6632 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6466 | 4.6652 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6425 | 4.6610 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:45:00 - 08:59:59 | 4.6639 | 4.6838 | | | AK |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6690 | 4.6898 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6690 | 4.6922 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6780 | 4.6965 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6725 | 4.6933 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6721 | 4.6943 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6773 | 4.6978 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6762 | 4.6959 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6775 | 4.6977 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6749 | 4.6958 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6750 | 4.6949 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6789 | 4.6978 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6811 | 4.7020 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6807 | 4.7033 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6803 | 4.6990 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6753 | 4.6987 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6739 | 4.6946 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6710 | 4.6942 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6691 | 4.6898 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6707 | 4.6897 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6721 | 4.6905 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6713 | 4.6902 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6648 | 4.6934 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6741 | 4.6949 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6703 | 4.6912 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:45:00 - 08:59:59 | 4.6908 | 4.7132 | | | AK |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6963 | 4.7201 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6961 | 4.7219 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7051 | 4.7261 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6991 | 4.7229 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6995 | 4.7233 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7046 | 4.7272 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7035 | 4.7253 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7050 | 4.7277 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7023 | 4.7255 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7029 | 4.7254 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7070 | 4.7282 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7092 | 4.7323 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7087 | 4.7341 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7083 | 4.7296 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7033 | 4.7292 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7018 | 4.7250 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6984 | 4.7235 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6964 | 4.7197 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6982 | 4.7195 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6994 | 4.7203 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6989 | 4.7203 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6985 | 4.7235 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7021 | 4.7254 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6981 | 4.7213 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:45:00 - 08:59:59 | 4.7177 | 4.7425 | | | AK |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.7234 | 4.7496 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.7232 | 4.7517 | | | AO |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.7260 | 4.7524 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.7266 | 4.7532 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.7320 | 4.7567 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.7307 | 4.7549 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.7325 | 4.7573 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.7291 | 4.7550 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.7307 | 4.7552 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.7355 | 4.7585 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.7374 | 4.7629 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.7371 | 4.7649 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.7362 | 4.7603 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.7311 | 4.7598 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.7291 | 4.7550 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.7257 | 4.7529 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.7238 | 4.7494 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.7258 | 4.7493 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.7268 | 4.7502 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.7258 | 4.7495 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.7236 | 4.7537 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.7297 | 4.7554 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.7262 | 4.7509 | | | PO |