Time & sales for EX at 2024-02-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3473 | 4.3522 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3481 | 4.3541 | | | AJ |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3476 | 4.3523 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3487 | 4.3520 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3482 | 4.3538 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3482 | 4.3540 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3436 | 4.3525 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3440 | 4.3481 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3444 | 4.3498 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3442 | 4.3475 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3428 | 4.3495 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3441 | 4.3496 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3430 | 4.3484 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3417 | 4.3477 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3385 | 4.3442 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3401 | 4.3448 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3393 | 4.3437 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3400 | 4.3431 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3421 | 4.3471 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3423 | 4.3482 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3438 | 4.3487 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3450 | 4.3493 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3490 | 4.3543 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3462 | 4.3541 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3471 | 4.3506 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3691 | 4.3745 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3698 | 4.3765 | | | AJ |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3694 | 4.3747 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3696 | 4.3745 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3699 | 4.3762 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3700 | 4.3764 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3652 | 4.3749 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3656 | 4.3704 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3661 | 4.3721 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3658 | 4.3698 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3647 | 4.3719 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3657 | 4.3719 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3647 | 4.3709 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3632 | 4.3702 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3602 | 4.3666 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3617 | 4.3672 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3610 | 4.3661 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3616 | 4.3655 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3638 | 4.3697 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3640 | 4.3707 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3654 | 4.3711 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3667 | 4.3718 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3707 | 4.3768 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3679 | 4.3765 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3687 | 4.3730 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3943 | 4.4011 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3951 | 4.4031 | | | AJ |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3945 | 4.4012 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3949 | 4.4009 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3951 | 4.4025 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3952 | 4.4028 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3904 | 4.4016 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3909 | 4.3968 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3914 | 4.3985 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3909 | 4.3960 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3900 | 4.3984 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3910 | 4.3983 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3902 | 4.3974 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3886 | 4.3963 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3852 | 4.3930 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3869 | 4.3936 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3864 | 4.3926 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3867 | 4.3919 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3889 | 4.3959 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3892 | 4.3966 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3905 | 4.3972 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3917 | 4.3983 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3959 | 4.4039 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3931 | 4.4034 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3940 | 4.3994 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4230 | 4.4307 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4238 | 4.4327 | | | AJ |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4232 | 4.4309 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4237 | 4.4306 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4236 | 4.4322 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4243 | 4.4327 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4195 | 4.4309 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4199 | 4.4266 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4202 | 4.4282 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4200 | 4.4260 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4190 | 4.4282 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4200 | 4.4282 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4188 | 4.4269 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4174 | 4.4263 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4141 | 4.4229 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4156 | 4.4235 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4149 | 4.4217 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4161 | 4.4217 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4175 | 4.4257 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4179 | 4.4265 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4195 | 4.4270 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4202 | 4.4279 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4207 | 4.4333 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4216 | 4.4324 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4222 | 4.4284 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4539 | 4.4643 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4547 | 4.4660 | | | AJ |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4541 | 4.4640 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4560 | 4.4636 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4549 | 4.4656 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4554 | 4.4661 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4505 | 4.4649 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4509 | 4.4599 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4511 | 4.4620 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4513 | 4.4592 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4500 | 4.4615 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4507 | 4.4613 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4499 | 4.4602 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4482 | 4.4592 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4448 | 4.4561 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4465 | 4.4567 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4457 | 4.4545 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4459 | 4.4536 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4479 | 4.4580 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4481 | 4.4587 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4498 | 4.4592 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4509 | 4.4602 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4549 | 4.4670 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4520 | 4.4659 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4527 | 4.4611 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4810 | 4.4946 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4817 | 4.4963 | | | AJ |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4811 | 4.4943 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4826 | 4.4935 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4817 | 4.4959 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4827 | 4.4967 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4781 | 4.4951 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4795 | 4.4901 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4782 | 4.4923 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4797 | 4.4896 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4770 | 4.4919 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4773 | 4.4915 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4763 | 4.4906 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4750 | 4.4898 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4718 | 4.4860 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4732 | 4.4867 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4724 | 4.4849 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4742 | 4.4839 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4748 | 4.4885 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4760 | 4.4895 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4768 | 4.4898 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4792 | 4.4903 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4788 | 4.4967 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4791 | 4.4960 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4795 | 4.4916 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5105 | 4.5244 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5108 | 4.5259 | | | AJ |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5107 | 4.5243 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5127 | 4.5239 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5115 | 4.5264 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5125 | 4.5272 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5080 | 4.5257 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5081 | 4.5211 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5081 | 4.5227 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5090 | 4.5200 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5063 | 4.5221 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5067 | 4.5216 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5059 | 4.5205 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5045 | 4.5196 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5012 | 4.5159 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5028 | 4.5165 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5019 | 4.5150 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5022 | 4.5143 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5043 | 4.5185 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5045 | 4.5194 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5061 | 4.5197 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5083 | 4.5205 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5069 | 4.5260 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5087 | 4.5259 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5094 | 4.5219 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5399 | 4.5541 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5400 | 4.5557 | | | AJ |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5402 | 4.5544 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5411 | 4.5541 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5413 | 4.5568 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5421 | 4.5577 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5380 | 4.5563 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5382 | 4.5518 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5378 | 4.5531 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5382 | 4.5504 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5357 | 4.5522 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5362 | 4.5517 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5353 | 4.5504 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5337 | 4.5495 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5302 | 4.5459 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5321 | 4.5466 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5312 | 4.5454 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5321 | 4.5449 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5338 | 4.5486 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5339 | 4.5490 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5354 | 4.5492 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5368 | 4.5507 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5396 | 4.5553 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5381 | 4.5558 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5393 | 4.5522 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5679 | 4.5831 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5680 | 4.5848 | | | AJ |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5684 | 4.5840 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5692 | 4.5839 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5698 | 4.5866 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5705 | 4.5875 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5668 | 4.5863 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5670 | 4.5817 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5665 | 4.5831 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5664 | 4.5803 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5642 | 4.5817 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5644 | 4.5813 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5636 | 4.5800 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5618 | 4.5791 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5583 | 4.5753 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5603 | 4.5760 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5596 | 4.5748 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5599 | 4.5738 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5621 | 4.5781 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5622 | 4.5784 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5633 | 4.5787 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5651 | 4.5801 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5679 | 4.5839 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5667 | 4.5851 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5682 | 4.5818 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5933 | 4.6105 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5935 | 4.6123 | | | AJ |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5941 | 4.6122 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5950 | 4.6116 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5956 | 4.6144 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5961 | 4.6159 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5928 | 4.6141 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5930 | 4.6097 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5922 | 4.6117 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5921 | 4.6088 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5904 | 4.6100 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5901 | 4.6097 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5893 | 4.6085 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5873 | 4.6074 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5843 | 4.6034 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5862 | 4.6038 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5855 | 4.6025 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5859 | 4.6018 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5877 | 4.6063 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5880 | 4.6064 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5895 | 4.6075 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5911 | 4.6081 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5937 | 4.6116 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5933 | 4.6131 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5949 | 4.6101 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6187 | 4.6378 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6190 | 4.6398 | | | AJ |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6196 | 4.6403 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6217 | 4.6398 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6214 | 4.6424 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6218 | 4.6444 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6189 | 4.6422 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6190 | 4.6376 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6179 | 4.6402 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6176 | 4.6373 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6165 | 4.6382 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6159 | 4.6381 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6151 | 4.6371 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6129 | 4.6358 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6102 | 4.6314 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6121 | 4.6316 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6114 | 4.6304 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6119 | 4.6297 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6134 | 4.6346 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6139 | 4.6345 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6152 | 4.6355 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6170 | 4.6361 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6196 | 4.6395 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6199 | 4.6413 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6213 | 4.6384 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6439 | 4.6652 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6444 | 4.6672 | | | AJ |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6451 | 4.6685 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6465 | 4.6674 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6472 | 4.6702 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6474 | 4.6727 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6450 | 4.6705 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6450 | 4.6656 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6435 | 4.6687 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6434 | 4.6660 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6429 | 4.6664 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6417 | 4.6666 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6407 | 4.6657 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6383 | 4.6646 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6363 | 4.6594 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6379 | 4.6595 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6374 | 4.6581 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6384 | 4.6582 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6389 | 4.6628 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6397 | 4.6630 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6412 | 4.6644 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6430 | 4.6640 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6466 | 4.6683 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6465 | 4.6688 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6476 | 4.6668 | | | PO |