Time & sales for EX at 2024-01-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3707 | 4.3759 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3714 | 4.3763 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3699 | 4.3753 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3695 | 4.3757 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3679 | 4.3739 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3689 | 4.3749 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3694 | 4.3737 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3695 | 4.3748 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3674 | 4.3737 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3668 | 4.3720 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3663 | 4.3711 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3635 | 4.3716 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3612 | 4.3678 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3624 | 4.3679 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3631 | 4.3689 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3621 | 4.3671 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3606 | 4.3664 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3602 | 4.3654 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3581 | 4.3643 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3602 | 4.3651 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3573 | 4.3644 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3572 | 4.3618 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3937 | 4.4002 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3944 | 4.4005 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3928 | 4.3994 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3924 | 4.3998 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3907 | 4.3980 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3917 | 4.3991 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3923 | 4.3978 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3924 | 4.3989 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3903 | 4.3978 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3896 | 4.3960 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3891 | 4.3952 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3864 | 4.3958 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3839 | 4.3918 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3852 | 4.3918 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3859 | 4.3928 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3849 | 4.3910 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3835 | 4.3902 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3829 | 4.3893 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3808 | 4.3882 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3828 | 4.3891 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3798 | 4.3883 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3799 | 4.3856 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4199 | 4.4275 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4208 | 4.4279 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4192 | 4.4269 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4187 | 4.4273 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4172 | 4.4254 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4182 | 4.4268 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4186 | 4.4253 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4188 | 4.4264 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4169 | 4.4253 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4161 | 4.4236 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4155 | 4.4227 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4126 | 4.4236 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4103 | 4.4191 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4117 | 4.4196 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4122 | 4.4203 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4114 | 4.4188 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4098 | 4.4178 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4092 | 4.4169 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4072 | 4.4159 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4092 | 4.4164 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4062 | 4.4158 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4060 | 4.4128 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4529 | 4.4617 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4512 | 4.4605 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4506 | 4.4607 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4495 | 4.4589 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4502 | 4.4601 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4506 | 4.4589 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4510 | 4.4604 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4489 | 4.4592 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4485 | 4.4574 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4472 | 4.4565 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4447 | 4.4568 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4424 | 4.4528 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4437 | 4.4530 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4444 | 4.4540 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4436 | 4.4526 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4415 | 4.4513 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4406 | 4.4506 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4397 | 4.4495 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4402 | 4.4494 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4374 | 4.4485 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4377 | 4.4458 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4797 | 4.4948 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4812 | 4.4957 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4796 | 4.4948 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4792 | 4.4952 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4778 | 4.4934 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4783 | 4.4940 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4788 | 4.4933 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4791 | 4.4945 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4771 | 4.4934 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4763 | 4.4917 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4757 | 4.4909 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4727 | 4.4916 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4702 | 4.4864 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4717 | 4.4874 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4723 | 4.4882 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4715 | 4.4863 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4700 | 4.4856 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4693 | 4.4842 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4671 | 4.4831 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4689 | 4.4831 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4649 | 4.4821 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4644 | 4.4787 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5093 | 4.5255 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5102 | 4.5264 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5089 | 4.5254 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5083 | 4.5261 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5068 | 4.5242 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5074 | 4.5243 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5081 | 4.5237 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5084 | 4.5250 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5063 | 4.5240 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5053 | 4.5224 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5047 | 4.5216 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5017 | 4.5215 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4992 | 4.5167 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5007 | 4.5176 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5015 | 4.5185 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5004 | 4.5163 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4993 | 4.5161 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4982 | 4.5152 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4963 | 4.5136 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4976 | 4.5138 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4939 | 4.5122 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4937 | 4.5094 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5397 | 4.5558 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5401 | 4.5564 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5387 | 4.5549 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5378 | 4.5560 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5366 | 4.5536 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5370 | 4.5536 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5379 | 4.5531 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5380 | 4.5546 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5360 | 4.5545 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5348 | 4.5521 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5339 | 4.5515 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5313 | 4.5506 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5287 | 4.5462 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5302 | 4.5472 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5309 | 4.5477 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5301 | 4.5456 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5289 | 4.5456 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5272 | 4.5453 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5266 | 4.5431 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5278 | 4.5437 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5240 | 4.5426 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5236 | 4.5388 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5701 | 4.5859 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5697 | 4.5875 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5684 | 4.5844 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5675 | 4.5860 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5658 | 4.5831 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5667 | 4.5833 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5675 | 4.5828 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5678 | 4.5840 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5657 | 4.5841 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5645 | 4.5818 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5636 | 4.5812 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5607 | 4.5804 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5579 | 4.5755 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5597 | 4.5770 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5602 | 4.5771 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5592 | 4.5746 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5585 | 4.5748 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5568 | 4.5753 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5556 | 4.5725 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5577 | 4.5735 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5543 | 4.5725 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5534 | 4.5684 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5982 | 4.6159 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5976 | 4.6173 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5963 | 4.6140 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5951 | 4.6151 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5935 | 4.6126 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5945 | 4.6130 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5954 | 4.6123 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5956 | 4.6136 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5932 | 4.6133 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5919 | 4.6110 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5912 | 4.6102 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5882 | 4.6094 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5853 | 4.6046 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5869 | 4.6058 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5874 | 4.6058 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5866 | 4.6040 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5856 | 4.6039 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5847 | 4.6044 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5825 | 4.6010 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5847 | 4.6023 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5811 | 4.6002 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5800 | 4.5968 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6255 | 4.6457 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6249 | 4.6466 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6233 | 4.6436 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6219 | 4.6439 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6205 | 4.6419 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6215 | 4.6428 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6227 | 4.6422 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6227 | 4.6432 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6202 | 4.6421 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6189 | 4.6400 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6180 | 4.6390 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6151 | 4.6387 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6119 | 4.6336 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6133 | 4.6343 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6135 | 4.6343 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6134 | 4.6335 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6116 | 4.6330 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6115 | 4.6333 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6084 | 4.6293 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6108 | 4.6305 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6067 | 4.6282 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6056 | 4.6249 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6527 | 4.6757 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6521 | 4.6759 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6505 | 4.6732 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6487 | 4.6727 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6475 | 4.6711 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6485 | 4.6723 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6500 | 4.6719 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6498 | 4.6727 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6471 | 4.6716 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6458 | 4.6689 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6449 | 4.6678 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6421 | 4.6674 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6385 | 4.6624 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6397 | 4.6625 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6400 | 4.6629 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6402 | 4.6629 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6377 | 4.6619 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6388 | 4.6622 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6343 | 4.6575 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6367 | 4.6588 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6320 | 4.6578 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6311 | 4.6533 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6798 | 4.7054 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6794 | 4.7052 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6776 | 4.7028 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6756 | 4.7016 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6745 | 4.7004 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6755 | 4.7021 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6774 | 4.7016 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6769 | 4.7023 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6740 | 4.7011 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6731 | 4.6979 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6718 | 4.6966 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6690 | 4.6966 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6651 | 4.6914 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6662 | 4.6910 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6662 | 4.6915 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6669 | 4.6924 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6638 | 4.6910 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6659 | 4.6913 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6602 | 4.6857 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6628 | 4.6871 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6577 | 4.6861 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6566 | 4.6814 | | | PO |