Time & sales for EX at 2024-01-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3598 | 4.3668 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3598 | 4.3669 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3599 | 4.3665 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3598 | 4.3664 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3598 | 4.3664 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3599 | 4.3664 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3598 | 4.3665 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3598 | 4.3664 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3598 | 4.3665 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3599 | 4.3664 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3598 | 4.3664 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3599 | 4.3664 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3600 | 4.3665 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3600 | 4.3665 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3574 | 4.3624 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3568 | 4.3605 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3571 | 4.3613 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3534 | 4.3604 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3543 | 4.3588 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3547 | 4.3605 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3567 | 4.3604 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3538 | 4.3584 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3542 | 4.3579 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3542 | 4.3585 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3545 | 4.3586 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3549 | 4.3607 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3806 | 4.3891 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3806 | 4.3885 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3808 | 4.3884 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3806 | 4.3882 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3806 | 4.3882 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3806 | 4.3881 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3806 | 4.3881 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3806 | 4.3880 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3806 | 4.3881 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3806 | 4.3881 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3805 | 4.3880 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3805 | 4.3880 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3806 | 4.3880 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3805 | 4.3880 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3780 | 4.3839 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3774 | 4.3820 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3777 | 4.3827 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3740 | 4.3817 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3749 | 4.3804 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3754 | 4.3820 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3774 | 4.3820 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3746 | 4.3801 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3749 | 4.3796 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3749 | 4.3801 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3754 | 4.3801 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3756 | 4.3823 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4043 | 4.4132 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4043 | 4.4132 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4047 | 4.4127 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4037 | 4.4128 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4037 | 4.4125 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4041 | 4.4129 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4041 | 4.4125 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4036 | 4.4124 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4040 | 4.4124 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4039 | 4.4127 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4036 | 4.4123 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4036 | 4.4124 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4039 | 4.4122 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4039 | 4.4123 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4014 | 4.4083 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4007 | 4.4060 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4011 | 4.4069 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3974 | 4.4060 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3981 | 4.4044 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3982 | 4.4064 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4009 | 4.4064 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3985 | 4.4044 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3985 | 4.4036 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3985 | 4.4046 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3989 | 4.4046 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3992 | 4.4068 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4324 | 4.4431 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4327 | 4.4428 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4331 | 4.4429 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4320 | 4.4423 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4320 | 4.4417 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4321 | 4.4418 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4317 | 4.4419 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4321 | 4.4418 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4317 | 4.4419 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4318 | 4.4415 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4315 | 4.4416 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4314 | 4.4413 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4316 | 4.4409 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4315 | 4.4413 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4290 | 4.4371 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4281 | 4.4353 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4290 | 4.4361 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4251 | 4.4352 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4261 | 4.4340 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4265 | 4.4354 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4288 | 4.4360 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4271 | 4.4345 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4268 | 4.4335 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4268 | 4.4341 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4273 | 4.4344 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4278 | 4.4366 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4593 | 4.4751 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4594 | 4.4752 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4589 | 4.4726 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4576 | 4.4728 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4576 | 4.4728 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4576 | 4.4730 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4576 | 4.4729 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4579 | 4.4726 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4573 | 4.4726 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4573 | 4.4729 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4570 | 4.4721 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4564 | 4.4720 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4570 | 4.4720 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4568 | 4.4720 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4544 | 4.4673 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4535 | 4.4655 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4546 | 4.4668 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4509 | 4.4662 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4518 | 4.4648 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4519 | 4.4668 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4544 | 4.4667 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4524 | 4.4651 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4526 | 4.4645 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4525 | 4.4654 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4532 | 4.4661 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4542 | 4.4684 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4858 | 4.5029 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4860 | 4.5030 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4840 | 4.5000 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4835 | 4.5002 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4834 | 4.5003 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4833 | 4.5005 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4836 | 4.5008 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4835 | 4.5004 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4831 | 4.5005 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4830 | 4.4999 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4826 | 4.4994 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4824 | 4.4993 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4825 | 4.4992 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4821 | 4.4990 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4797 | 4.4943 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4786 | 4.4926 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4795 | 4.4938 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4757 | 4.4932 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4770 | 4.4920 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4775 | 4.4935 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4805 | 4.4922 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4773 | 4.4923 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4781 | 4.4921 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4782 | 4.4932 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4787 | 4.4944 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4806 | 4.4968 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5123 | 4.5296 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5127 | 4.5297 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5094 | 4.5263 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5097 | 4.5267 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5097 | 4.5269 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5100 | 4.5274 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5102 | 4.5276 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5100 | 4.5272 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5097 | 4.5273 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5095 | 4.5264 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5089 | 4.5258 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5085 | 4.5253 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5087 | 4.5254 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5079 | 4.5250 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5055 | 4.5205 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5043 | 4.5185 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5050 | 4.5194 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5014 | 4.5188 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5026 | 4.5180 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5033 | 4.5191 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5050 | 4.5196 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5032 | 4.5184 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5042 | 4.5184 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5043 | 4.5201 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5049 | 4.5216 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5078 | 4.5240 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5388 | 4.5566 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5394 | 4.5568 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5355 | 4.5523 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5355 | 4.5533 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5356 | 4.5534 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5367 | 4.5543 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5368 | 4.5545 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5364 | 4.5540 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5362 | 4.5540 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5360 | 4.5534 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5353 | 4.5522 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5345 | 4.5520 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5348 | 4.5516 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5337 | 4.5515 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5313 | 4.5468 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5301 | 4.5442 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5306 | 4.5455 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5271 | 4.5445 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5283 | 4.5439 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5288 | 4.5450 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5312 | 4.5455 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5296 | 4.5445 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5304 | 4.5443 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5306 | 4.5468 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5311 | 4.5488 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5350 | 4.5512 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5634 | 4.5832 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5641 | 4.5830 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5591 | 4.5779 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5591 | 4.5793 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5598 | 4.5794 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5606 | 4.5802 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5611 | 4.5807 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5608 | 4.5801 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5604 | 4.5799 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5599 | 4.5790 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5592 | 4.5779 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5582 | 4.5776 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5583 | 4.5768 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5574 | 4.5768 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5551 | 4.5725 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5538 | 4.5698 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5545 | 4.5711 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5510 | 4.5700 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5526 | 4.5694 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5532 | 4.5712 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5556 | 4.5717 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5540 | 4.5708 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5549 | 4.5709 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5554 | 4.5733 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5561 | 4.5760 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5602 | 4.5783 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5874 | 4.6095 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5880 | 4.6093 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5820 | 4.6030 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5824 | 4.6050 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5835 | 4.6052 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5844 | 4.6060 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5844 | 4.6061 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5841 | 4.6056 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5837 | 4.6055 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5829 | 4.6043 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5819 | 4.6032 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5811 | 4.6030 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5809 | 4.6017 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5806 | 4.6019 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5782 | 4.5980 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5769 | 4.5952 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5775 | 4.5961 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5742 | 4.5955 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5764 | 4.5952 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5772 | 4.5976 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5796 | 4.5980 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5779 | 4.5972 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5790 | 4.5971 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5798 | 4.5996 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5806 | 4.6031 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5848 | 4.6053 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6115 | 4.6358 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6119 | 4.6356 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6047 | 4.6279 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6056 | 4.6307 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6070 | 4.6311 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6077 | 4.6314 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6077 | 4.6323 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6075 | 4.6311 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6071 | 4.6311 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6059 | 4.6297 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6046 | 4.6284 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6039 | 4.6280 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6035 | 4.6266 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6032 | 4.6271 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6011 | 4.6234 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5999 | 4.6204 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6003 | 4.6216 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5975 | 4.6210 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5996 | 4.6214 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6009 | 4.6241 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6035 | 4.6242 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6018 | 4.6236 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6030 | 4.6233 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6042 | 4.6258 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6051 | 4.6302 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6094 | 4.6324 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6355 | 4.6621 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6359 | 4.6624 | | | AJ |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6272 | 4.6533 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6294 | 4.6564 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6304 | 4.6569 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6310 | 4.6572 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6310 | 4.6576 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6305 | 4.6567 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6304 | 4.6567 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6289 | 4.6546 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6277 | 4.6539 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6267 | 4.6538 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6260 | 4.6516 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6257 | 4.6525 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6241 | 4.6487 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6230 | 4.6460 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6231 | 4.6471 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6205 | 4.6464 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6229 | 4.6477 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6245 | 4.6502 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6274 | 4.6505 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6252 | 4.6500 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6267 | 4.6496 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6286 | 4.6521 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6296 | 4.6573 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6333 | 4.6587 | | | PO |