Time & sales for EX at 2024-01-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3624 | 4.3687 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3663 | 4.3709 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3625 | 4.3702 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3624 | 4.3658 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3645 | 4.3724 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3664 | 4.3718 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3679 | 4.3728 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3716 | 4.3783 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3708 | 4.3758 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3711 | 4.3748 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3714 | 4.3748 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3710 | 4.3769 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3723 | 4.3800 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3733 | 4.3793 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3733 | 4.3787 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3729 | 4.3790 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3755 | 4.3799 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3743 | 4.3812 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3743 | 4.3792 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3754 | 4.3799 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3740 | 4.3798 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3690 | 4.3769 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3689 | 4.3747 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3703 | 4.3792 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3847 | 4.3925 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3890 | 4.3946 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3851 | 4.3941 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3848 | 4.3896 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3865 | 4.3963 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3888 | 4.3954 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3903 | 4.3968 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3941 | 4.4022 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3933 | 4.3997 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3938 | 4.3989 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3941 | 4.3989 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3939 | 4.4010 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3949 | 4.4042 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3961 | 4.4034 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3961 | 4.4029 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3957 | 4.4033 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3983 | 4.4040 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3970 | 4.4052 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3969 | 4.4033 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3980 | 4.4041 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3966 | 4.4039 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3911 | 4.4016 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3911 | 4.3986 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3928 | 4.4030 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4110 | 4.4197 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4136 | 4.4218 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4110 | 4.4208 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4109 | 4.4169 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4129 | 4.4233 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4153 | 4.4229 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4168 | 4.4237 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4207 | 4.4293 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4200 | 4.4270 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4205 | 4.4262 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4205 | 4.4263 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4204 | 4.4282 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4214 | 4.4314 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4228 | 4.4305 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4227 | 4.4304 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4222 | 4.4305 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4250 | 4.4318 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4237 | 4.4328 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4241 | 4.4310 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4249 | 4.4315 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4234 | 4.4317 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4181 | 4.4303 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4166 | 4.4258 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4196 | 4.4306 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4423 | 4.4532 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4462 | 4.4556 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4426 | 4.4529 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4423 | 4.4495 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4443 | 4.4560 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4466 | 4.4553 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4484 | 4.4563 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4523 | 4.4621 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4516 | 4.4596 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4520 | 4.4588 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4516 | 4.4589 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4514 | 4.4604 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4528 | 4.4639 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4540 | 4.4632 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4540 | 4.4627 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4538 | 4.4633 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4564 | 4.4641 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4551 | 4.4659 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4560 | 4.4641 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4571 | 4.4650 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4551 | 4.4648 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4487 | 4.4619 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4485 | 4.4602 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4518 | 4.4639 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4720 | 4.4873 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4748 | 4.4892 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4721 | 4.4876 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4721 | 4.4845 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4738 | 4.4906 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4762 | 4.4904 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4778 | 4.4911 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4820 | 4.4970 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4811 | 4.4943 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4816 | 4.4935 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4814 | 4.4935 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4812 | 4.4955 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4821 | 4.4984 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4834 | 4.4976 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4835 | 4.4974 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4829 | 4.4978 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4861 | 4.4993 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4849 | 4.5014 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4866 | 4.4998 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4873 | 4.4999 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4849 | 4.5001 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4778 | 4.4978 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4775 | 4.4930 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4820 | 4.4986 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5012 | 4.5181 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5048 | 4.5199 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5007 | 4.5185 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5011 | 4.5150 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5027 | 4.5218 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5053 | 4.5216 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5069 | 4.5223 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5107 | 4.5280 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5099 | 4.5253 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5108 | 4.5247 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5105 | 4.5244 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5102 | 4.5265 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5111 | 4.5296 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5124 | 4.5289 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5125 | 4.5284 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5120 | 4.5290 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5151 | 4.5300 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5141 | 4.5324 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5155 | 4.5310 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5164 | 4.5311 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5141 | 4.5310 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5073 | 4.5282 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5091 | 4.5236 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5106 | 4.5289 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5307 | 4.5476 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5347 | 4.5499 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5298 | 4.5479 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5298 | 4.5445 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5320 | 4.5516 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5349 | 4.5515 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5365 | 4.5519 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5401 | 4.5577 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5395 | 4.5550 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5406 | 4.5545 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5401 | 4.5541 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5396 | 4.5561 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5407 | 4.5594 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5422 | 4.5589 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5421 | 4.5587 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5416 | 4.5588 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5448 | 4.5596 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5438 | 4.5619 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5451 | 4.5606 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5460 | 4.5608 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5441 | 4.5605 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5382 | 4.5575 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5383 | 4.5543 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5396 | 4.5587 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5601 | 4.5774 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5626 | 4.5795 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5590 | 4.5776 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5598 | 4.5744 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5616 | 4.5816 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5648 | 4.5818 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5660 | 4.5818 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5699 | 4.5876 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5693 | 4.5848 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5703 | 4.5845 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5697 | 4.5840 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5693 | 4.5853 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5701 | 4.5891 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5721 | 4.5887 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5717 | 4.5886 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5711 | 4.5887 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5744 | 4.5897 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5739 | 4.5913 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5751 | 4.5904 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5755 | 4.5903 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5741 | 4.5901 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5693 | 4.5900 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5668 | 4.5842 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5688 | 4.5888 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5867 | 4.6060 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5888 | 4.6073 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5853 | 4.6048 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5862 | 4.6021 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5878 | 4.6096 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5910 | 4.6098 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5924 | 4.6098 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5961 | 4.6156 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5956 | 4.6127 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5966 | 4.6124 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5961 | 4.6119 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5957 | 4.6137 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5964 | 4.6175 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5989 | 4.6171 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5984 | 4.6165 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5977 | 4.6171 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6012 | 4.6183 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6006 | 4.6199 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6018 | 4.6186 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6021 | 4.6187 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6009 | 4.6185 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5973 | 4.6197 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5945 | 4.6131 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5961 | 4.6178 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6119 | 4.6332 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6136 | 4.6343 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6105 | 4.6329 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6113 | 4.6300 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6125 | 4.6368 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6157 | 4.6369 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6175 | 4.6370 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6208 | 4.6428 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6203 | 4.6398 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6214 | 4.6395 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6210 | 4.6389 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6205 | 4.6408 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6214 | 4.6454 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6244 | 4.6447 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6237 | 4.6447 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6231 | 4.6448 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6265 | 4.6464 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6261 | 4.6481 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6281 | 4.6473 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6275 | 4.6466 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6263 | 4.6460 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6240 | 4.6455 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6201 | 4.6411 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6214 | 4.6464 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6371 | 4.6607 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6384 | 4.6613 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6357 | 4.6595 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6364 | 4.6575 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6375 | 4.6640 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6405 | 4.6637 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6424 | 4.6643 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6456 | 4.6700 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6450 | 4.6668 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6462 | 4.6666 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6459 | 4.6659 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6454 | 4.6679 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6464 | 4.6731 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6500 | 4.6724 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6491 | 4.6723 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6484 | 4.6724 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6519 | 4.6740 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6515 | 4.6764 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6539 | 4.6756 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6529 | 4.6744 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6516 | 4.6737 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6503 | 4.6737 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6462 | 4.6697 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6475 | 4.6750 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6623 | 4.6882 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6645 | 4.6885 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6609 | 4.6872 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6615 | 4.6845 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6621 | 4.6912 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6652 | 4.6906 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6671 | 4.6918 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6701 | 4.6971 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6696 | 4.6939 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6707 | 4.6937 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6708 | 4.6930 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6700 | 4.6945 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6715 | 4.7009 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6753 | 4.7003 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6744 | 4.6996 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6739 | 4.7001 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6773 | 4.7019 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6769 | 4.7046 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6795 | 4.7038 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6783 | 4.7024 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6769 | 4.7013 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6731 | 4.7017 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6727 | 4.6978 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6733 | 4.7034 | | | PO |