PCE

Contract	Time	Lo	Hi	Time Bracket
EXMAR24	08:15:00 - 08:29:59	4.3409	4.3449	AI
EXMAR24	08:30:00 - 08:44:59	4.3408	4.3448	AJ
EXMAR24	09:30:00 - 09:44:59	4.3314	4.3390	AO
EXMAR24	09:45:00 - 09:59:59	4.3320	4.3364	AP
EXMAR24	10:00:00 - 10:14:59	4.3323	4.3374	AR
EXMAR24	10:15:00 - 10:29:59	4.3329	4.3370	AS
EXMAR24	10:30:00 - 10:44:59	4.3314	4.3356	AT
EXMAR24	10:45:00 - 10:59:59	4.3328	4.3373	AU
EXMAR24	11:00:00 - 11:14:59	4.3338	4.3405	AW
EXMAR24	11:15:00 - 11:29:59	4.3375	4.3433	AX
EXMAR24	11:30:00 - 11:44:59	4.3375	4.3467	AY
EXMAR24	11:45:00 - 11:59:59	4.3442	4.3503	AZ
EXMAR24	12:00:00 - 12:14:59	4.3471	4.3551	PA
EXMAR24	12:15:00 - 12:29:59	4.3476	4.3524	PB
EXMAR24	12:30:00 - 12:44:59	4.3457	4.3515	PC
EXMAR24	12:45:00 - 12:59:59	4.3426	4.3480	PD
EXMAR24	13:00:00 - 13:14:59	4.3375	4.3491	PF
EXMAR24	13:15:00 - 13:29:59	4.3443	4.3491	PG
EXMAR24	13:30:00 - 13:44:59	4.3427	4.3478	PH
EXMAR24	13:45:00 - 13:59:59	4.3461	4.3498	PI
EXMAR24	14:00:00 - 14:14:59	4.3459	4.3496	PJ
EXMAR24	14:15:00 - 14:29:59	4.3439	4.3499	PK
EXMAR24	14:30:00 - 14:44:59	4.3424	4.3486	PL
EXMAR24	14:45:00 - 14:59:59	4.3403	4.3461	PN
EXMAR24	15:00:00 - 15:14:59	4.3388	4.3449	PO

Contract	Time	Lo	Hi	Time Bracket
EXJUN24	08:15:00 - 08:29:59	4.3636	4.3686	AI
EXJUN24	08:30:00 - 08:44:59	4.3637	4.3685	AJ
EXJUN24	09:30:00 - 09:44:59	4.3542	4.3626	AO
EXJUN24	09:45:00 - 09:59:59	4.3548	4.3600	AP
EXJUN24	10:00:00 - 10:14:59	4.3551	4.3610	AR
EXJUN24	10:15:00 - 10:29:59	4.3557	4.3606	AS
EXJUN24	10:30:00 - 10:44:59	4.3543	4.3592	AT
EXJUN24	10:45:00 - 10:59:59	4.3556	4.3610	AU
EXJUN24	11:00:00 - 11:14:59	4.3566	4.3641	AW
EXJUN24	11:15:00 - 11:29:59	4.3605	4.3670	AX
EXJUN24	11:30:00 - 11:44:59	4.3603	4.3703	AY
EXJUN24	11:45:00 - 11:59:59	4.3671	4.3739	AZ
EXJUN24	12:00:00 - 12:14:59	4.3699	4.3788	PA
EXJUN24	12:15:00 - 12:29:59	4.3704	4.3762	PB
EXJUN24	12:30:00 - 12:44:59	4.3684	4.3752	PC
EXJUN24	12:45:00 - 12:59:59	4.3654	4.3716	PD
EXJUN24	13:00:00 - 13:14:59	4.3600	4.3726	PF
EXJUN24	13:15:00 - 13:29:59	4.3672	4.3725	PG
EXJUN24	13:30:00 - 13:44:59	4.3653	4.3713	PH
EXJUN24	13:45:00 - 13:59:59	4.3688	4.3732	PI
EXJUN24	14:00:00 - 14:14:59	4.3686	4.3731	PJ
EXJUN24	14:15:00 - 14:29:59	4.3665	4.3734	PK
EXJUN24	14:30:00 - 14:44:59	4.3650	4.3719	PL
EXJUN24	14:45:00 - 14:59:59	4.3626	4.3696	PN
EXJUN24	15:00:00 - 15:14:59	4.3613	4.3684	PO

Contract	Time	Lo	Hi	Time Bracket
EXSEP24	08:15:00 - 08:29:59	4.3901	4.3963	AI
EXSEP24	08:30:00 - 08:44:59	4.3902	4.3961	AJ
EXSEP24	09:30:00 - 09:44:59	4.3802	4.3899	AO
EXSEP24	09:45:00 - 09:59:59	4.3812	4.3875	AP
EXSEP24	10:00:00 - 10:14:59	4.3812	4.3884	AR
EXSEP24	10:15:00 - 10:29:59	4.3818	4.3879	AS
EXSEP24	10:30:00 - 10:44:59	4.3804	4.3865	AT
EXSEP24	10:45:00 - 10:59:59	4.3818	4.3882	AU
EXSEP24	11:00:00 - 11:14:59	4.3829	4.3915	AW
EXSEP24	11:15:00 - 11:29:59	4.3868	4.3943	AX
EXSEP24	11:30:00 - 11:44:59	4.3866	4.3977	AY
EXSEP24	11:45:00 - 11:59:59	4.3933	4.4009	AZ
EXSEP24	12:00:00 - 12:14:59	4.3961	4.4057	PA
EXSEP24	12:15:00 - 12:29:59	4.3967	4.4036	PB
EXSEP24	12:30:00 - 12:44:59	4.3946	4.4025	PC
EXSEP24	12:45:00 - 12:59:59	4.3916	4.3991	PD
EXSEP24	13:00:00 - 13:14:59	4.3872	4.3999	PF
EXSEP24	13:15:00 - 13:29:59	4.3932	4.3994	PG
EXSEP24	13:30:00 - 13:44:59	4.3917	4.3987	PH
EXSEP24	13:45:00 - 13:59:59	4.3950	4.4006	PI
EXSEP24	14:00:00 - 14:14:59	4.3947	4.4004	PJ
EXSEP24	14:15:00 - 14:29:59	4.3927	4.4011	PK
EXSEP24	14:30:00 - 14:44:59	4.3910	4.3974	PL
EXSEP24	14:45:00 - 14:59:59	4.3892	4.3966	PN
EXSEP24	15:00:00 - 15:14:59	4.3876	4.3954	PO

Contract	Time	Lo	Hi	Time Bracket
EXDEC24	08:15:00 - 08:29:59	4.4203	4.4276	AI
EXDEC24	08:30:00 - 08:44:59	4.4201	4.4273	AJ
EXDEC24	09:30:00 - 09:44:59	4.4099	4.4209	AO
EXDEC24	09:45:00 - 09:59:59	4.4107	4.4183	AP
EXDEC24	10:00:00 - 10:14:59	4.4110	4.4188	AR
EXDEC24	10:15:00 - 10:29:59	4.4118	4.4188	AS
EXDEC24	10:30:00 - 10:44:59	4.4100	4.4169	AT
EXDEC24	10:45:00 - 10:59:59	4.4113	4.4188	AU
EXDEC24	11:00:00 - 11:14:59	4.4125	4.4224	AW
EXDEC24	11:15:00 - 11:29:59	4.4162	4.4251	AX
EXDEC24	11:30:00 - 11:44:59	4.4162	4.4283	AY
EXDEC24	11:45:00 - 11:59:59	4.4229	4.4318	AZ
EXDEC24	12:00:00 - 12:14:59	4.4257	4.4366	PA
EXDEC24	12:15:00 - 12:29:59	4.4257	4.4337	PB
EXDEC24	12:30:00 - 12:44:59	4.4241	4.4332	PC
EXDEC24	12:45:00 - 12:59:59	4.4215	4.4299	PD
EXDEC24	13:00:00 - 13:14:59	4.4154	4.4306	PF
EXDEC24	13:15:00 - 13:29:59	4.4229	4.4308	PG
EXDEC24	13:30:00 - 13:44:59	4.4213	4.4294	PH
EXDEC24	13:45:00 - 13:59:59	4.4247	4.4316	PI
EXDEC24	14:00:00 - 14:14:59	4.4247	4.4313	PJ
EXDEC24	14:15:00 - 14:29:59	4.4226	4.4318	PK
EXDEC24	14:30:00 - 14:44:59	4.4215	4.4299	PL
EXDEC24	14:45:00 - 14:59:59	4.4187	4.4275	PN
EXDEC24	15:00:00 - 15:14:59	4.4173	4.4266	PO

Contract	Time	Lo	Hi	Time Bracket
EXMAR25	08:15:00 - 08:29:59	4.4499	4.4598	AI
EXMAR25	08:30:00 - 08:44:59	4.4495	4.4592	AJ
EXMAR25	09:30:00 - 09:44:59	4.4396	4.4535	AO
EXMAR25	09:45:00 - 09:59:59	4.4406	4.4511	AP
EXMAR25	10:00:00 - 10:14:59	4.4403	4.4515	AR
EXMAR25	10:15:00 - 10:29:59	4.4409	4.4510	AS
EXMAR25	10:30:00 - 10:44:59	4.4392	4.4493	AT
EXMAR25	10:45:00 - 10:59:59	4.4405	4.4507	AU
EXMAR25	11:00:00 - 11:14:59	4.4414	4.4539	AW
EXMAR25	11:15:00 - 11:29:59	4.4452	4.4564	AX
EXMAR25	11:30:00 - 11:44:59	4.4447	4.4597	AY
EXMAR25	11:45:00 - 11:59:59	4.4516	4.4659	AZ
EXMAR25	12:00:00 - 12:14:59	4.4550	4.4680	PA
EXMAR25	12:15:00 - 12:29:59	4.4550	4.4659	PB
EXMAR25	12:30:00 - 12:44:59	4.4547	4.4665	PC
EXMAR25	12:45:00 - 12:59:59	4.4526	4.4639	PD
EXMAR25	13:00:00 - 13:14:59	4.4460	4.4630	PF
EXMAR25	13:15:00 - 13:29:59	4.4528	4.4631	PG
EXMAR25	13:30:00 - 13:44:59	4.4509	4.4629	PH
EXMAR25	13:45:00 - 13:59:59	4.4555	4.4652	PI
EXMAR25	14:00:00 - 14:14:59	4.4569	4.4652	PJ
EXMAR25	14:15:00 - 14:29:59	4.4546	4.4660	PK
EXMAR25	14:30:00 - 14:44:59	4.4513	4.4629	PL
EXMAR25	14:45:00 - 14:59:59	4.4491	4.4604	PN
EXMAR25	15:00:00 - 15:14:59	4.4474	4.4598	PO

Contract	Time	Lo	Hi	Time Bracket
EXJUN25	08:15:00 - 08:29:59	4.4789	4.4899	AI
EXJUN25	08:30:00 - 08:44:59	4.4784	4.4904	AJ
EXJUN25	09:30:00 - 09:44:59	4.4696	4.4857	AO
EXJUN25	09:45:00 - 09:59:59	4.4705	4.4834	AP
EXJUN25	10:00:00 - 10:14:59	4.4701	4.4839	AR
EXJUN25	10:15:00 - 10:29:59	4.4706	4.4834	AS
EXJUN25	10:30:00 - 10:44:59	4.4685	4.4814	AT
EXJUN25	10:45:00 - 10:59:59	4.4696	4.4826	AU
EXJUN25	11:00:00 - 11:14:59	4.4704	4.4855	AW
EXJUN25	11:15:00 - 11:29:59	4.4743	4.4882	AX
EXJUN25	11:30:00 - 11:44:59	4.4754	4.4914	AY
EXJUN25	11:45:00 - 11:59:59	4.4821	4.4990	AZ
EXJUN25	12:00:00 - 12:14:59	4.4843	4.4998	PA
EXJUN25	12:15:00 - 12:29:59	4.4845	4.4972	PB
EXJUN25	12:30:00 - 12:44:59	4.4861	4.4991	PC
EXJUN25	12:45:00 - 12:59:59	4.4828	4.4969	PD
EXJUN25	13:00:00 - 13:14:59	4.4742	4.4945	PF
EXJUN25	13:15:00 - 13:29:59	4.4818	4.4947	PG
EXJUN25	13:30:00 - 13:44:59	4.4799	4.4950	PH
EXJUN25	13:45:00 - 13:59:59	4.4851	4.4975	PI
EXJUN25	14:00:00 - 14:14:59	4.4879	4.4979	PJ
EXJUN25	14:15:00 - 14:29:59	4.4829	4.4985	PK
EXJUN25	14:30:00 - 14:44:59	4.4809	4.4961	PL
EXJUN25	14:45:00 - 14:59:59	4.4789	4.4934	PN
EXJUN25	15:00:00 - 15:14:59	4.4765	4.4928	PO

Contract	Time	Lo	Hi	Time Bracket
EXSEP25	08:15:00 - 08:29:59	4.5105	4.5237	AI
EXSEP25	08:30:00 - 08:44:59	4.5102	4.5233	AJ
EXSEP25	09:30:00 - 09:44:59	4.5017	4.5181	AO
EXSEP25	09:45:00 - 09:59:59	4.5021	4.5158	AP
EXSEP25	10:00:00 - 10:14:59	4.5019	4.5161	AR
EXSEP25	10:15:00 - 10:29:59	4.5025	4.5154	AS
EXSEP25	10:30:00 - 10:44:59	4.5005	4.5140	AT
EXSEP25	10:45:00 - 10:59:59	4.5018	4.5153	AU
EXSEP25	11:00:00 - 11:14:59	4.5027	4.5184	AW
EXSEP25	11:15:00 - 11:29:59	4.5067	4.5217	AX
EXSEP25	11:30:00 - 11:44:59	4.5070	4.5241	AY
EXSEP25	11:45:00 - 11:59:59	4.5136	4.5298	AZ
EXSEP25	12:00:00 - 12:14:59	4.5159	4.5324	PA
EXSEP25	12:15:00 - 12:29:59	4.5165	4.5298	PB
EXSEP25	12:30:00 - 12:44:59	4.5167	4.5305	PC
EXSEP25	12:45:00 - 12:59:59	4.5134	4.5280	PD
EXSEP25	13:00:00 - 13:14:59	4.5060	4.5269	PF
EXSEP25	13:15:00 - 13:29:59	4.5133	4.5270	PG
EXSEP25	13:30:00 - 13:44:59	4.5115	4.5264	PH
EXSEP25	13:45:00 - 13:59:59	4.5162	4.5290	PI
EXSEP25	14:00:00 - 14:14:59	4.5179	4.5293	PJ
EXSEP25	14:15:00 - 14:29:59	4.5141	4.5296	PK
EXSEP25	14:30:00 - 14:44:59	4.5126	4.5273	PL
EXSEP25	14:45:00 - 14:59:59	4.5099	4.5248	PN
EXSEP25	15:00:00 - 15:14:59	4.5077	4.5241	PO

Contract	Time	Lo	Hi	Time Bracket
EXDEC25	08:15:00 - 08:29:59	4.5420	4.5558	AI
EXDEC25	08:30:00 - 08:44:59	4.5418	4.5553	AJ
EXDEC25	09:30:00 - 09:44:59	4.5332	4.5504	AO
EXDEC25	09:45:00 - 09:59:59	4.5334	4.5487	AP
EXDEC25	10:00:00 - 10:14:59	4.5334	4.5483	AR
EXDEC25	10:15:00 - 10:29:59	4.5340	4.5480	AS
EXDEC25	10:30:00 - 10:44:59	4.5323	4.5463	AT
EXDEC25	10:45:00 - 10:59:59	4.5338	4.5481	AU
EXDEC25	11:00:00 - 11:14:59	4.5348	4.5512	AW
EXDEC25	11:15:00 - 11:29:59	4.5390	4.5543	AX
EXDEC25	11:30:00 - 11:44:59	4.5380	4.5565	AY
EXDEC25	11:45:00 - 11:59:59	4.5450	4.5608	AZ
EXDEC25	12:00:00 - 12:14:59	4.5472	4.5645	PA
EXDEC25	12:15:00 - 12:29:59	4.5480	4.5625	PB
EXDEC25	12:30:00 - 12:44:59	4.5463	4.5617	PC
EXDEC25	12:45:00 - 12:59:59	4.5439	4.5590	PD
EXDEC25	13:00:00 - 13:14:59	4.5385	4.5592	PF
EXDEC25	13:15:00 - 13:29:59	4.5442	4.5592	PG
EXDEC25	13:30:00 - 13:44:59	4.5434	4.5578	PH
EXDEC25	13:45:00 - 13:59:59	4.5473	4.5606	PI
EXDEC25	14:00:00 - 14:14:59	4.5477	4.5605	PJ
EXDEC25	14:15:00 - 14:29:59	4.5459	4.5609	PK
EXDEC25	14:30:00 - 14:44:59	4.5436	4.5594	PL
EXDEC25	14:45:00 - 14:59:59	4.5412	4.5563	PN
EXDEC25	15:00:00 - 15:14:59	4.5385	4.5552	PO

Contract	Time	Lo	Hi	Time Bracket
EXMAR26	08:15:00 - 08:29:59	4.5715	4.5866	AI
EXMAR26	08:30:00 - 08:44:59	4.5713	4.5860	AJ
EXMAR26	09:30:00 - 09:44:59	4.5634	4.5813	AO
EXMAR26	09:45:00 - 09:59:59	4.5632	4.5793	AP
EXMAR26	10:00:00 - 10:14:59	4.5635	4.5792	AR
EXMAR26	10:15:00 - 10:29:59	4.5639	4.5786	AS
EXMAR26	10:30:00 - 10:44:59	4.5621	4.5770	AT
EXMAR26	10:45:00 - 10:59:59	4.5633	4.5788	AU
EXMAR26	11:00:00 - 11:14:59	4.5647	4.5818	AW
EXMAR26	11:15:00 - 11:29:59	4.5690	4.5852	AX
EXMAR26	11:30:00 - 11:44:59	4.5678	4.5872	AY
EXMAR26	11:45:00 - 11:59:59	4.5741	4.5904	AZ
EXMAR26	12:00:00 - 12:14:59	4.5770	4.5952	PA
EXMAR26	12:15:00 - 12:29:59	4.5779	4.5933	PB
EXMAR26	12:30:00 - 12:44:59	4.5758	4.5920	PC
EXMAR26	12:45:00 - 12:59:59	4.5732	4.5892	PD
EXMAR26	13:00:00 - 13:14:59	4.5685	4.5898	PF
EXMAR26	13:15:00 - 13:29:59	4.5735	4.5897	PG
EXMAR26	13:30:00 - 13:44:59	4.5727	4.5880	PH
EXMAR26	13:45:00 - 13:59:59	4.5765	4.5908	PI
EXMAR26	14:00:00 - 14:14:59	4.5764	4.5905	PJ
EXMAR26	14:15:00 - 14:29:59	4.5747	4.5904	PK
EXMAR26	14:30:00 - 14:44:59	4.5730	4.5893	PL
EXMAR26	14:45:00 - 14:59:59	4.5705	4.5866	PN
EXMAR26	15:00:00 - 15:14:59	4.5680	4.5851	PO

Contract	Time	Lo	Hi	Time Bracket
EXJUN26	08:15:00 - 08:29:59	4.5988	4.6154	AI
EXJUN26	08:30:00 - 08:44:59	4.5985	4.6144	AJ
EXJUN26	09:30:00 - 09:44:59	4.5918	4.6105	AO
EXJUN26	09:45:00 - 09:59:59	4.5915	4.6086	AP
EXJUN26	10:00:00 - 10:14:59	4.5918	4.6086	AR
EXJUN26	10:15:00 - 10:29:59	4.5916	4.6075	AS
EXJUN26	10:30:00 - 10:44:59	4.5898	4.6057	AT
EXJUN26	10:45:00 - 10:59:59	4.5907	4.6073	AU
EXJUN26	11:00:00 - 11:14:59	4.5921	4.6102	AW
EXJUN26	11:15:00 - 11:29:59	4.5962	4.6140	AX
EXJUN26	11:30:00 - 11:44:59	4.5954	4.6158	AY
EXJUN26	11:45:00 - 11:59:59	4.6012	4.6184	AZ
EXJUN26	12:00:00 - 12:14:59	4.6046	4.6240	PA
EXJUN26	12:15:00 - 12:29:59	4.6056	4.6222	PB
EXJUN26	12:30:00 - 12:44:59	4.6037	4.6211	PC
EXJUN26	12:45:00 - 12:59:59	4.6010	4.6182	PD
EXJUN26	13:00:00 - 13:14:59	4.5963	4.6184	PF
EXJUN26	13:15:00 - 13:29:59	4.6006	4.6182	PG
EXJUN26	13:30:00 - 13:44:59	4.6002	4.6167	PH
EXJUN26	13:45:00 - 13:59:59	4.6042	4.6196	PI
EXJUN26	14:00:00 - 14:14:59	4.6036	4.6190	PJ
EXJUN26	14:15:00 - 14:29:59	4.6020	4.6195	PK
EXJUN26	14:30:00 - 14:44:59	4.6007	4.6173	PL
EXJUN26	14:45:00 - 14:59:59	4.5977	4.6146	PN
EXJUN26	15:00:00 - 15:14:59	4.5951	4.6136	PO

Contract	Time	Lo	Hi	Time Bracket
EXSEP26	08:15:00 - 08:29:59	4.6261	4.6442	AI
EXSEP26	08:30:00 - 08:44:59	4.6258	4.6428	AJ
EXSEP26	09:30:00 - 09:44:59	4.6202	4.6398	AO
EXSEP26	09:45:00 - 09:59:59	4.6197	4.6381	AP
EXSEP26	10:00:00 - 10:14:59	4.6199	4.6380	AR
EXSEP26	10:15:00 - 10:29:59	4.6194	4.6362	AS
EXSEP26	10:30:00 - 10:44:59	4.6174	4.6344	AT
EXSEP26	10:45:00 - 10:59:59	4.6183	4.6360	AU
EXSEP26	11:00:00 - 11:14:59	4.6195	4.6386	AW
EXSEP26	11:15:00 - 11:29:59	4.6237	4.6427	AX
EXSEP26	11:30:00 - 11:44:59	4.6228	4.6444	AY
EXSEP26	11:45:00 - 11:59:59	4.6290	4.6473	AZ
EXSEP26	12:00:00 - 12:14:59	4.6321	4.6527	PA
EXSEP26	12:15:00 - 12:29:59	4.6334	4.6511	PB
EXSEP26	12:30:00 - 12:44:59	4.6316	4.6502	PC
EXSEP26	12:45:00 - 12:59:59	4.6289	4.6473	PD
EXSEP26	13:00:00 - 13:14:59	4.6241	4.6471	PF
EXSEP26	13:15:00 - 13:29:59	4.6278	4.6467	PG
EXSEP26	13:30:00 - 13:44:59	4.6278	4.6456	PH
EXSEP26	13:45:00 - 13:59:59	4.6316	4.6483	PI
EXSEP26	14:00:00 - 14:14:59	4.6309	4.6475	PJ
EXSEP26	14:15:00 - 14:29:59	4.6293	4.6481	PK
EXSEP26	14:30:00 - 14:44:59	4.6284	4.6470	PL
EXSEP26	14:45:00 - 14:59:59	4.6249	4.6432	PN
EXSEP26	15:00:00 - 15:14:59	4.6227	4.6422	PO

Contract	Time	Lo	Hi	Time Bracket
EXDEC26	08:15:00 - 08:29:59	4.6535	4.6731	AI
EXDEC26	08:30:00 - 08:44:59	4.6529	4.6714	AJ
EXDEC26	09:30:00 - 09:44:59	4.6489	4.6693	AO
EXDEC26	09:45:00 - 09:59:59	4.6479	4.6675	AP
EXDEC26	10:00:00 - 10:14:59	4.6480	4.6678	AR
EXDEC26	10:15:00 - 10:29:59	4.6476	4.6653	AS
EXDEC26	10:30:00 - 10:44:59	4.6451	4.6632	AT
EXDEC26	10:45:00 - 10:59:59	4.6453	4.6646	AU
EXDEC26	11:00:00 - 11:14:59	4.6470	4.6669	AW
EXDEC26	11:15:00 - 11:29:59	4.6514	4.6714	AX
EXDEC26	11:30:00 - 11:44:59	4.6506	4.6731	AY
EXDEC26	11:45:00 - 11:59:59	4.6560	4.6753	AZ
EXDEC26	12:00:00 - 12:14:59	4.6600	4.6819	PA
EXDEC26	12:15:00 - 12:29:59	4.6611	4.6798	PB
EXDEC26	12:30:00 - 12:44:59	4.6595	4.6793	PC
EXDEC26	12:45:00 - 12:59:59	4.6568	4.6762	PD
EXDEC26	13:00:00 - 13:14:59	4.6510	4.6757	PF
EXDEC26	13:15:00 - 13:29:59	4.6550	4.6752	PG
EXDEC26	13:30:00 - 13:44:59	4.6552	4.6743	PH
EXDEC26	13:45:00 - 13:59:59	4.6592	4.6770	PI
EXDEC26	14:00:00 - 14:14:59	4.6583	4.6759	PJ
EXDEC26	14:15:00 - 14:29:59	4.6564	4.6765	PK
EXDEC26	14:30:00 - 14:44:59	4.6560	4.6750	PL
EXDEC26	14:45:00 - 14:59:59	4.6516	4.6718	PN
EXDEC26	15:00:00 - 15:14:59	4.6496	4.6712	PO

Time & sales for EX at 2024-02-01