PCE

Contract	Time	Lo	Hi	Time Bracket
EXMAR24	08:15:00 - 08:29:59	4.3189	4.3230	AI
EXMAR24	09:15:00 - 09:29:59	4.3153	4.3215	AN
EXMAR24	09:30:00 - 09:44:59	4.3157	4.3197	AO
EXMAR24	09:45:00 - 09:59:59	4.3155	4.3213	AP
EXMAR24	10:00:00 - 10:14:59	4.3159	4.3270	AR
EXMAR24	10:15:00 - 10:29:59	4.3221	4.3303	AS
EXMAR24	10:30:00 - 10:44:59	4.3246	4.3318	AT
EXMAR24	10:45:00 - 10:59:59	4.3232	4.3292	AU
EXMAR24	11:00:00 - 11:14:59	4.3228	4.3285	AW
EXMAR24	11:15:00 - 11:29:59	4.3188	4.3236	AX
EXMAR24	11:30:00 - 11:44:59	4.3183	4.3225	AY
EXMAR24	11:45:00 - 11:59:59	4.3172	4.3221	AZ
EXMAR24	12:00:00 - 12:14:59	4.3170	4.3220	PA
EXMAR24	12:15:00 - 12:29:59	4.3198	4.3256	PB
EXMAR24	12:30:00 - 12:44:59	4.3215	4.3275	PC
EXMAR24	12:45:00 - 12:59:59	4.3204	4.3248	PD
EXMAR24	13:00:00 - 13:14:59	4.3201	4.3244	PF
EXMAR24	13:15:00 - 13:29:59	4.3209	4.3262	PG
EXMAR24	13:30:00 - 13:44:59	4.3201	4.3248	PH
EXMAR24	13:45:00 - 13:59:59	4.3212	4.3255	PI
EXMAR24	14:00:00 - 14:14:59	4.3186	4.3234	PJ
EXMAR24	14:15:00 - 14:29:59	4.3197	4.3262	PK
EXMAR24	14:30:00 - 14:44:59	4.3197	4.3261	PL
EXMAR24	14:45:00 - 14:59:59	4.3214	4.3275	PN
EXMAR24	15:00:00 - 15:14:59	4.3254	4.3309	PO

Contract	Time	Lo	Hi	Time Bracket
EXJUN24	08:15:00 - 08:29:59	4.3406	4.3446	AI
EXJUN24	09:15:00 - 09:29:59	4.3358	4.3437	AN
EXJUN24	09:30:00 - 09:44:59	4.3374	4.3419	AO
EXJUN24	09:45:00 - 09:59:59	4.3372	4.3435	AP
EXJUN24	10:00:00 - 10:14:59	4.3374	4.3492	AR
EXJUN24	10:15:00 - 10:29:59	4.3437	4.3524	AS
EXJUN24	10:30:00 - 10:44:59	4.3462	4.3540	AT
EXJUN24	10:45:00 - 10:59:59	4.3448	4.3514	AU
EXJUN24	11:00:00 - 11:14:59	4.3444	4.3506	AW
EXJUN24	11:15:00 - 11:29:59	4.3403	4.3457	AX
EXJUN24	11:30:00 - 11:44:59	4.3398	4.3446	AY
EXJUN24	11:45:00 - 11:59:59	4.3386	4.3442	AZ
EXJUN24	12:00:00 - 12:14:59	4.3387	4.3442	PA
EXJUN24	12:15:00 - 12:29:59	4.3414	4.3476	PB
EXJUN24	12:30:00 - 12:44:59	4.3429	4.3497	PC
EXJUN24	12:45:00 - 12:59:59	4.3417	4.3467	PD
EXJUN24	13:00:00 - 13:14:59	4.3414	4.3463	PF
EXJUN24	13:15:00 - 13:29:59	4.3422	4.3482	PG
EXJUN24	13:30:00 - 13:44:59	4.3413	4.3467	PH
EXJUN24	13:45:00 - 13:59:59	4.3424	4.3474	PI
EXJUN24	14:00:00 - 14:14:59	4.3397	4.3452	PJ
EXJUN24	14:15:00 - 14:29:59	4.3409	4.3480	PK
EXJUN24	14:30:00 - 14:44:59	4.3415	4.3478	PL
EXJUN24	14:45:00 - 14:59:59	4.3425	4.3493	PN
EXJUN24	15:00:00 - 15:14:59	4.3466	4.3527	PO

Contract	Time	Lo	Hi	Time Bracket
EXSEP24	08:15:00 - 08:29:59	4.3653	4.3706	AI
EXSEP24	09:15:00 - 09:29:59	4.3611	4.3694	AN
EXSEP24	09:30:00 - 09:44:59	4.3616	4.3673	AO
EXSEP24	09:45:00 - 09:59:59	4.3612	4.3688	AP
EXSEP24	10:00:00 - 10:14:59	4.3617	4.3744	AR
EXSEP24	10:15:00 - 10:29:59	4.3678	4.3780	AS
EXSEP24	10:30:00 - 10:44:59	4.3707	4.3792	AT
EXSEP24	10:45:00 - 10:59:59	4.3694	4.3769	AU
EXSEP24	11:00:00 - 11:14:59	4.3685	4.3760	AW
EXSEP24	11:15:00 - 11:29:59	4.3646	4.3709	AX
EXSEP24	11:30:00 - 11:44:59	4.3643	4.3699	AY
EXSEP24	11:45:00 - 11:59:59	4.3631	4.3695	AZ
EXSEP24	12:00:00 - 12:14:59	4.3630	4.3693	PA
EXSEP24	12:15:00 - 12:29:59	4.3658	4.3731	PB
EXSEP24	12:30:00 - 12:44:59	4.3671	4.3750	PC
EXSEP24	12:45:00 - 12:59:59	4.3656	4.3714	PD
EXSEP24	13:00:00 - 13:14:59	4.3653	4.3711	PF
EXSEP24	13:15:00 - 13:29:59	4.3661	4.3728	PG
EXSEP24	13:30:00 - 13:44:59	4.3653	4.3716	PH
EXSEP24	13:45:00 - 13:59:59	4.3660	4.3718	PI
EXSEP24	14:00:00 - 14:14:59	4.3637	4.3702	PJ
EXSEP24	14:15:00 - 14:29:59	4.3648	4.3730	PK
EXSEP24	14:30:00 - 14:44:59	4.3640	4.3732	PL
EXSEP24	14:45:00 - 14:59:59	4.3657	4.3741	PN
EXSEP24	15:00:00 - 15:14:59	4.3700	4.3776	PO

Contract	Time	Lo	Hi	Time Bracket
EXDEC24	08:15:00 - 08:29:59	4.3930	4.3987	AI
EXDEC24	09:15:00 - 09:29:59	4.3888	4.3969	AN
EXDEC24	09:30:00 - 09:44:59	4.3892	4.3953	AO
EXDEC24	09:45:00 - 09:59:59	4.3885	4.3966	AP
EXDEC24	10:00:00 - 10:14:59	4.3888	4.4022	AR
EXDEC24	10:15:00 - 10:29:59	4.3952	4.4055	AS
EXDEC24	10:30:00 - 10:44:59	4.3977	4.4072	AT
EXDEC24	10:45:00 - 10:59:59	4.3964	4.4046	AU
EXDEC24	11:00:00 - 11:14:59	4.3955	4.4037	AW
EXDEC24	11:15:00 - 11:29:59	4.3916	4.3986	AX
EXDEC24	11:30:00 - 11:44:59	4.3911	4.3975	AY
EXDEC24	11:45:00 - 11:59:59	4.3901	4.3974	AZ
EXDEC24	12:00:00 - 12:14:59	4.3902	4.3971	PA
EXDEC24	12:15:00 - 12:29:59	4.3930	4.4004	PB
EXDEC24	12:30:00 - 12:44:59	4.3940	4.4026	PC
EXDEC24	12:45:00 - 12:59:59	4.3926	4.3990	PD
EXDEC24	13:00:00 - 13:14:59	4.3921	4.3984	PF
EXDEC24	13:15:00 - 13:29:59	4.3928	4.4004	PG
EXDEC24	13:30:00 - 13:44:59	4.3924	4.3990	PH
EXDEC24	13:45:00 - 13:59:59	4.3931	4.3997	PI
EXDEC24	14:00:00 - 14:14:59	4.3903	4.3975	PJ
EXDEC24	14:15:00 - 14:29:59	4.3919	4.4003	PK
EXDEC24	14:30:00 - 14:44:59	4.3918	4.4003	PL
EXDEC24	14:45:00 - 14:59:59	4.3931	4.4015	PN
EXDEC24	15:00:00 - 15:14:59	4.3973	4.4050	PO

Contract	Time	Lo	Hi	Time Bracket
EXMAR25	08:15:00 - 08:29:59	4.4220	4.4300	AI
EXMAR25	09:15:00 - 09:29:59	4.4171	4.4278	AN
EXMAR25	09:30:00 - 09:44:59	4.4179	4.4261	AO
EXMAR25	09:45:00 - 09:59:59	4.4174	4.4274	AP
EXMAR25	10:00:00 - 10:14:59	4.4171	4.4324	AR
EXMAR25	10:15:00 - 10:29:59	4.4234	4.4362	AS
EXMAR25	10:30:00 - 10:44:59	4.4267	4.4378	AT
EXMAR25	10:45:00 - 10:59:59	4.4253	4.4354	AU
EXMAR25	11:00:00 - 11:14:59	4.4242	4.4345	AW
EXMAR25	11:15:00 - 11:29:59	4.4202	4.4292	AX
EXMAR25	11:30:00 - 11:44:59	4.4200	4.4281	AY
EXMAR25	11:45:00 - 11:59:59	4.4191	4.4281	AZ
EXMAR25	12:00:00 - 12:14:59	4.4191	4.4280	PA
EXMAR25	12:15:00 - 12:29:59	4.4218	4.4320	PB
EXMAR25	12:30:00 - 12:44:59	4.4230	4.4341	PC
EXMAR25	12:45:00 - 12:59:59	4.4216	4.4303	PD
EXMAR25	13:00:00 - 13:14:59	4.4213	4.4297	PF
EXMAR25	13:15:00 - 13:29:59	4.4221	4.4319	PG
EXMAR25	13:30:00 - 13:44:59	4.4218	4.4308	PH
EXMAR25	13:45:00 - 13:59:59	4.4224	4.4308	PI
EXMAR25	14:00:00 - 14:14:59	4.4203	4.4293	PJ
EXMAR25	14:15:00 - 14:29:59	4.4213	4.4322	PK
EXMAR25	14:30:00 - 14:44:59	4.4205	4.4324	PL
EXMAR25	14:45:00 - 14:59:59	4.4223	4.4331	PN
EXMAR25	15:00:00 - 15:14:59	4.4269	4.4365	PO

Contract	Time	Lo	Hi	Time Bracket
EXJUN25	08:15:00 - 08:29:59	4.4462	4.4581	AI
EXJUN25	09:15:00 - 09:29:59	4.4407	4.4555	AN
EXJUN25	09:30:00 - 09:44:59	4.4422	4.4544	AO
EXJUN25	09:45:00 - 09:59:59	4.4419	4.4558	AP
EXJUN25	10:00:00 - 10:14:59	4.4411	4.4611	AR
EXJUN25	10:15:00 - 10:29:59	4.4494	4.4646	AS
EXJUN25	10:30:00 - 10:44:59	4.4513	4.4662	AT
EXJUN25	10:45:00 - 10:59:59	4.4499	4.4644	AU
EXJUN25	11:00:00 - 11:14:59	4.4489	4.4633	AW
EXJUN25	11:15:00 - 11:29:59	4.4446	4.4580	AX
EXJUN25	11:30:00 - 11:44:59	4.4441	4.4569	AY
EXJUN25	11:45:00 - 11:59:59	4.4433	4.4562	AZ
EXJUN25	12:00:00 - 12:14:59	4.4431	4.4567	PA
EXJUN25	12:15:00 - 12:29:59	4.4469	4.4599	PB
EXJUN25	12:30:00 - 12:44:59	4.4477	4.4621	PC
EXJUN25	12:45:00 - 12:59:59	4.4464	4.4593	PD
EXJUN25	13:00:00 - 13:14:59	4.4459	4.4587	PF
EXJUN25	13:15:00 - 13:29:59	4.4466	4.4610	PG
EXJUN25	13:30:00 - 13:44:59	4.4463	4.4597	PH
EXJUN25	13:45:00 - 13:59:59	4.4470	4.4598	PI
EXJUN25	14:00:00 - 14:14:59	4.4442	4.4576	PJ
EXJUN25	14:15:00 - 14:29:59	4.4452	4.4608	PK
EXJUN25	14:30:00 - 14:44:59	4.4453	4.4604	PL
EXJUN25	14:45:00 - 14:59:59	4.4466	4.4619	PN
EXJUN25	15:00:00 - 15:14:59	4.4511	4.4653	PO

Contract	Time	Lo	Hi	Time Bracket
EXSEP25	08:15:00 - 08:29:59	4.4738	4.4862	AI
EXSEP25	09:15:00 - 09:29:59	4.4686	4.4833	AN
EXSEP25	09:30:00 - 09:44:59	4.4697	4.4821	AO
EXSEP25	09:45:00 - 09:59:59	4.4692	4.4833	AP
EXSEP25	10:00:00 - 10:14:59	4.4683	4.4889	AR
EXSEP25	10:15:00 - 10:29:59	4.4763	4.4928	AS
EXSEP25	10:30:00 - 10:44:59	4.4790	4.4942	AT
EXSEP25	10:45:00 - 10:59:59	4.4788	4.4926	AU
EXSEP25	11:00:00 - 11:14:59	4.4766	4.4915	AW
EXSEP25	11:15:00 - 11:29:59	4.4722	4.4861	AX
EXSEP25	11:30:00 - 11:44:59	4.4712	4.4850	AY
EXSEP25	11:45:00 - 11:59:59	4.4705	4.4843	AZ
EXSEP25	12:00:00 - 12:14:59	4.4706	4.4844	PA
EXSEP25	12:15:00 - 12:29:59	4.4738	4.4877	PB
EXSEP25	12:30:00 - 12:44:59	4.4751	4.4899	PC
EXSEP25	12:45:00 - 12:59:59	4.4739	4.4873	PD
EXSEP25	13:00:00 - 13:14:59	4.4731	4.4865	PF
EXSEP25	13:15:00 - 13:29:59	4.4739	4.4891	PG
EXSEP25	13:30:00 - 13:44:59	4.4738	4.4879	PH
EXSEP25	13:45:00 - 13:59:59	4.4744	4.4877	PI
EXSEP25	14:00:00 - 14:14:59	4.4715	4.4854	PJ
EXSEP25	14:15:00 - 14:29:59	4.4722	4.4880	PK
EXSEP25	14:30:00 - 14:44:59	4.4727	4.4881	PL
EXSEP25	14:45:00 - 14:59:59	4.4737	4.4894	PN
EXSEP25	15:00:00 - 15:14:59	4.4781	4.4924	PO

Contract	Time	Lo	Hi	Time Bracket
EXDEC25	08:15:00 - 08:29:59	4.5016	4.5148	AI
EXDEC25	09:15:00 - 09:29:59	4.4955	4.5115	AN
EXDEC25	09:30:00 - 09:44:59	4.4970	4.5103	AO
EXDEC25	09:45:00 - 09:59:59	4.4956	4.5106	AP
EXDEC25	10:00:00 - 10:14:59	4.4953	4.5167	AR
EXDEC25	10:15:00 - 10:29:59	4.5019	4.5212	AS
EXDEC25	10:30:00 - 10:44:59	4.5070	4.5227	AT
EXDEC25	10:45:00 - 10:59:59	4.5059	4.5215	AU
EXDEC25	11:00:00 - 11:14:59	4.5041	4.5197	AW
EXDEC25	11:15:00 - 11:29:59	4.4997	4.5141	AX
EXDEC25	11:30:00 - 11:44:59	4.4986	4.5129	AY
EXDEC25	11:45:00 - 11:59:59	4.4980	4.5124	AZ
EXDEC25	12:00:00 - 12:14:59	4.4979	4.5122	PA
EXDEC25	12:15:00 - 12:29:59	4.5001	4.5156	PB
EXDEC25	12:30:00 - 12:44:59	4.5021	4.5178	PC
EXDEC25	12:45:00 - 12:59:59	4.5007	4.5149	PD
EXDEC25	13:00:00 - 13:14:59	4.5003	4.5146	PF
EXDEC25	13:15:00 - 13:29:59	4.5011	4.5172	PG
EXDEC25	13:30:00 - 13:44:59	4.5010	4.5163	PH
EXDEC25	13:45:00 - 13:59:59	4.5016	4.5153	PI
EXDEC25	14:00:00 - 14:14:59	4.4984	4.5130	PJ
EXDEC25	14:15:00 - 14:29:59	4.4985	4.5158	PK
EXDEC25	14:30:00 - 14:44:59	4.4988	4.5154	PL
EXDEC25	14:45:00 - 14:59:59	4.5007	4.5170	PN
EXDEC25	15:00:00 - 15:14:59	4.5048	4.5199	PO

Contract	Time	Lo	Hi	Time Bracket
EXMAR26	08:15:00 - 08:29:59	4.5282	4.5425	AI
EXMAR26	09:15:00 - 09:29:59	4.5200	4.5407	AN
EXMAR26	09:30:00 - 09:44:59	4.5233	4.5380	AO
EXMAR26	09:45:00 - 09:59:59	4.5217	4.5378	AP
EXMAR26	10:00:00 - 10:14:59	4.5217	4.5440	AR
EXMAR26	10:15:00 - 10:29:59	4.5282	4.5488	AS
EXMAR26	10:30:00 - 10:44:59	4.5338	4.5504	AT
EXMAR26	10:45:00 - 10:59:59	4.5329	4.5494	AU
EXMAR26	11:00:00 - 11:14:59	4.5308	4.5472	AW
EXMAR26	11:15:00 - 11:29:59	4.5264	4.5416	AX
EXMAR26	11:30:00 - 11:44:59	4.5250	4.5404	AY
EXMAR26	11:45:00 - 11:59:59	4.5245	4.5397	AZ
EXMAR26	12:00:00 - 12:14:59	4.5242	4.5396	PA
EXMAR26	12:15:00 - 12:29:59	4.5265	4.5423	PB
EXMAR26	12:30:00 - 12:44:59	4.5282	4.5453	PC
EXMAR26	12:45:00 - 12:59:59	4.5268	4.5422	PD
EXMAR26	13:00:00 - 13:14:59	4.5265	4.5420	PF
EXMAR26	13:15:00 - 13:29:59	4.5273	4.5447	PG
EXMAR26	13:30:00 - 13:44:59	4.5275	4.5436	PH
EXMAR26	13:45:00 - 13:59:59	4.5281	4.5426	PI
EXMAR26	14:00:00 - 14:14:59	4.5243	4.5396	PJ
EXMAR26	14:15:00 - 14:29:59	4.5243	4.5426	PK
EXMAR26	14:30:00 - 14:44:59	4.5244	4.5433	PL
EXMAR26	14:45:00 - 14:59:59	4.5267	4.5441	PN
EXMAR26	15:00:00 - 15:14:59	4.5308	4.5470	PO

Contract	Time	Lo	Hi	Time Bracket
EXJUN26	08:15:00 - 08:29:59	4.5523	4.5686	AI
EXJUN26	09:15:00 - 09:29:59	4.5458	4.5669	AN
EXJUN26	09:30:00 - 09:44:59	4.5476	4.5644	AO
EXJUN26	09:45:00 - 09:59:59	4.5457	4.5638	AP
EXJUN26	10:00:00 - 10:14:59	4.5454	4.5699	AR
EXJUN26	10:15:00 - 10:29:59	4.5517	4.5756	AS
EXJUN26	10:30:00 - 10:44:59	4.5579	4.5766	AT
EXJUN26	10:45:00 - 10:59:59	4.5570	4.5755	AU
EXJUN26	11:00:00 - 11:14:59	4.5544	4.5731	AW
EXJUN26	11:15:00 - 11:29:59	4.5499	4.5674	AX
EXJUN26	11:30:00 - 11:44:59	4.5487	4.5661	AY
EXJUN26	11:45:00 - 11:59:59	4.5481	4.5656	AZ
EXJUN26	12:00:00 - 12:14:59	4.5473	4.5654	PA
EXJUN26	12:15:00 - 12:29:59	4.5498	4.5678	PB
EXJUN26	12:30:00 - 12:44:59	4.5518	4.5707	PC
EXJUN26	12:45:00 - 12:59:59	4.5503	4.5678	PD
EXJUN26	13:00:00 - 13:14:59	4.5499	4.5673	PF
EXJUN26	13:15:00 - 13:29:59	4.5507	4.5704	PG
EXJUN26	13:30:00 - 13:44:59	4.5506	4.5691	PH
EXJUN26	13:45:00 - 13:59:59	4.5512	4.5682	PI
EXJUN26	14:00:00 - 14:14:59	4.5474	4.5655	PJ
EXJUN26	14:15:00 - 14:29:59	4.5477	4.5679	PK
EXJUN26	14:30:00 - 14:44:59	4.5459	4.5665	PL
EXJUN26	14:45:00 - 14:59:59	4.5503	4.5695	PN
EXJUN26	15:00:00 - 15:14:59	4.5542	4.5724	PO

Contract	Time	Lo	Hi	Time Bracket
EXSEP26	08:15:00 - 08:29:59	4.5762	4.5947	AI
EXSEP26	09:15:00 - 09:29:59	4.5698	4.5919	AN
EXSEP26	09:30:00 - 09:44:59	4.5719	4.5909	AO
EXSEP26	09:45:00 - 09:59:59	4.5700	4.5898	AP
EXSEP26	10:00:00 - 10:14:59	4.5692	4.5960	AR
EXSEP26	10:15:00 - 10:29:59	4.5754	4.6019	AS
EXSEP26	10:30:00 - 10:44:59	4.5819	4.6025	AT
EXSEP26	10:45:00 - 10:59:59	4.5810	4.6016	AU
EXSEP26	11:00:00 - 11:14:59	4.5783	4.5990	AW
EXSEP26	11:15:00 - 11:29:59	4.5737	4.5932	AX
EXSEP26	11:30:00 - 11:44:59	4.5724	4.5919	AY
EXSEP26	11:45:00 - 11:59:59	4.5718	4.5914	AZ
EXSEP26	12:00:00 - 12:14:59	4.5704	4.5914	PA
EXSEP26	12:15:00 - 12:29:59	4.5734	4.5936	PB
EXSEP26	12:30:00 - 12:44:59	4.5755	4.5962	PC
EXSEP26	12:45:00 - 12:59:59	4.5738	4.5936	PD
EXSEP26	13:00:00 - 13:14:59	4.5733	4.5925	PF
EXSEP26	13:15:00 - 13:29:59	4.5741	4.5959	PG
EXSEP26	13:30:00 - 13:44:59	4.5739	4.5948	PH
EXSEP26	13:45:00 - 13:59:59	4.5745	4.5939	PI
EXSEP26	14:00:00 - 14:14:59	4.5701	4.5905	PJ
EXSEP26	14:15:00 - 14:29:59	4.5708	4.5931	PK
EXSEP26	14:30:00 - 14:44:59	4.5703	4.5932	PL
EXSEP26	14:45:00 - 14:59:59	4.5734	4.5951	PN
EXSEP26	15:00:00 - 15:14:59	4.5776	4.5981	PO

Contract	Time	Lo	Hi	Time Bracket
EXDEC26	08:15:00 - 08:29:59	4.6002	4.6208	AI
EXDEC26	09:15:00 - 09:29:59	4.5939	4.6167	AN
EXDEC26	09:30:00 - 09:44:59	4.5965	4.6173	AO
EXDEC26	09:45:00 - 09:59:59	4.5937	4.6159	AP
EXDEC26	10:00:00 - 10:14:59	4.5930	4.6222	AR
EXDEC26	10:15:00 - 10:29:59	4.5992	4.6284	AS
EXDEC26	10:30:00 - 10:44:59	4.6061	4.6287	AT
EXDEC26	10:45:00 - 10:59:59	4.6051	4.6278	AU
EXDEC26	11:00:00 - 11:14:59	4.6020	4.6247	AW
EXDEC26	11:15:00 - 11:29:59	4.5974	4.6190	AX
EXDEC26	11:30:00 - 11:44:59	4.5961	4.6178	AY
EXDEC26	11:45:00 - 11:59:59	4.5956	4.6172	AZ
EXDEC26	12:00:00 - 12:14:59	4.5937	4.6172	PA
EXDEC26	12:15:00 - 12:29:59	4.5968	4.6189	PB
EXDEC26	12:30:00 - 12:44:59	4.5991	4.6215	PC
EXDEC26	12:45:00 - 12:59:59	4.5973	4.6191	PD
EXDEC26	13:00:00 - 13:14:59	4.5967	4.6181	PF
EXDEC26	13:15:00 - 13:29:59	4.5975	4.6217	PG
EXDEC26	13:30:00 - 13:44:59	4.5971	4.6204	PH
EXDEC26	13:45:00 - 13:59:59	4.5977	4.6195	PI
EXDEC26	14:00:00 - 14:14:59	4.5932	4.6159	PJ
EXDEC26	14:15:00 - 14:29:59	4.5942	4.6183	PK
EXDEC26	14:30:00 - 14:44:59	4.5944	4.6186	PL
EXDEC26	14:45:00 - 14:59:59	4.5967	4.6206	PN
EXDEC26	15:00:00 - 15:14:59	4.6010	4.6236	PO

Time & sales for EX at 2024-02-22