Time & sales for EX at 2024-03-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3250 | 4.3279 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3218 | 4.3288 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3234 | 4.3299 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3251 | 4.3287 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3244 | 4.3290 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3236 | 4.3278 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3244 | 4.3284 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3243 | 4.3283 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3238 | 4.3276 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3237 | 4.3292 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3260 | 4.3304 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3259 | 4.3304 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3269 | 4.3325 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3281 | 4.3323 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3275 | 4.3314 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3274 | 4.3306 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3273 | 4.3307 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3258 | 4.3308 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3236 | 4.3293 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3242 | 4.3291 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3256 | 4.3301 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3262 | 4.3300 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3247 | 4.3295 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3217 | 4.3280 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3221 | 4.3264 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3460 | 4.3498 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3428 | 4.3504 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3444 | 4.3515 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3461 | 4.3502 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3454 | 4.3505 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3446 | 4.3493 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3454 | 4.3499 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3453 | 4.3498 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3448 | 4.3492 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3447 | 4.3508 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3471 | 4.3520 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3466 | 4.3519 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3479 | 4.3540 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3490 | 4.3538 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3484 | 4.3530 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3484 | 4.3522 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3483 | 4.3522 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3469 | 4.3524 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3446 | 4.3508 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3452 | 4.3507 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3466 | 4.3517 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3472 | 4.3516 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3455 | 4.3511 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3426 | 4.3497 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3434 | 4.3482 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3695 | 4.3744 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3665 | 4.3751 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3678 | 4.3761 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3696 | 4.3750 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3689 | 4.3751 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3681 | 4.3740 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3688 | 4.3746 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3687 | 4.3742 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3685 | 4.3735 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3683 | 4.3749 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3706 | 4.3766 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3703 | 4.3772 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3716 | 4.3786 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3727 | 4.3784 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3720 | 4.3776 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3720 | 4.3767 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3719 | 4.3769 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3704 | 4.3770 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3682 | 4.3754 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3684 | 4.3754 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3703 | 4.3766 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3706 | 4.3760 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3690 | 4.3756 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3661 | 4.3744 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3668 | 4.3729 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3969 | 4.4026 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3938 | 4.4031 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3950 | 4.4036 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3968 | 4.4028 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3958 | 4.4031 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3955 | 4.4019 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3962 | 4.4026 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3963 | 4.4026 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3960 | 4.4020 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3958 | 4.4031 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3980 | 4.4048 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3981 | 4.4046 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3992 | 4.4070 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4002 | 4.4067 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3996 | 4.4059 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3993 | 4.4050 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3992 | 4.4053 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3981 | 4.4052 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3958 | 4.4039 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3963 | 4.4038 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3978 | 4.4049 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3986 | 4.4048 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3970 | 4.4044 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3946 | 4.4031 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3951 | 4.4017 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4278 | 4.4349 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4250 | 4.4357 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4255 | 4.4363 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4272 | 4.4351 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4264 | 4.4352 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4259 | 4.4341 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4268 | 4.4352 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4271 | 4.4350 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4268 | 4.4341 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4268 | 4.4356 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4288 | 4.4372 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4289 | 4.4382 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4302 | 4.4397 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4314 | 4.4394 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4306 | 4.4386 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4306 | 4.4376 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4305 | 4.4380 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4291 | 4.4381 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4269 | 4.4367 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4271 | 4.4369 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4291 | 4.4383 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4297 | 4.4382 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4286 | 4.4380 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4255 | 4.4364 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4258 | 4.4348 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4540 | 4.4642 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4510 | 4.4649 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4509 | 4.4657 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4527 | 4.4644 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4517 | 4.4645 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4520 | 4.4637 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4527 | 4.4646 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4523 | 4.4646 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4519 | 4.4638 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4517 | 4.4651 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4547 | 4.4668 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4542 | 4.4671 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4557 | 4.4696 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4569 | 4.4692 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4561 | 4.4684 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4559 | 4.4673 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4561 | 4.4675 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4548 | 4.4676 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4526 | 4.4660 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4530 | 4.4660 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4548 | 4.4678 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4557 | 4.4680 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4556 | 4.4679 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4526 | 4.4672 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4535 | 4.4655 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4832 | 4.4934 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4792 | 4.4935 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4793 | 4.4944 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4824 | 4.4934 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4799 | 4.4938 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4804 | 4.4926 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4809 | 4.4936 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4808 | 4.4936 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4803 | 4.4928 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4808 | 4.4943 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4831 | 4.4959 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4827 | 4.4965 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4844 | 4.4987 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4855 | 4.4985 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4847 | 4.4975 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4858 | 4.4967 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4844 | 4.4970 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4832 | 4.4966 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4809 | 4.4952 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4824 | 4.4952 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4833 | 4.4970 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4845 | 4.4974 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4849 | 4.4972 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4820 | 4.4969 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4833 | 4.4955 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5104 | 4.5227 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5075 | 4.5224 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5075 | 4.5227 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5092 | 4.5224 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5087 | 4.5230 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5088 | 4.5221 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5091 | 4.5228 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5091 | 4.5227 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5087 | 4.5217 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5089 | 4.5234 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5114 | 4.5250 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5114 | 4.5257 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5128 | 4.5279 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5139 | 4.5277 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5133 | 4.5267 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5134 | 4.5261 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5133 | 4.5261 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5115 | 4.5259 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5092 | 4.5240 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5095 | 4.5243 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5119 | 4.5263 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5131 | 4.5267 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5130 | 4.5268 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5110 | 4.5268 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5118 | 4.5254 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5383 | 4.5512 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5353 | 4.5517 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5349 | 4.5519 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5372 | 4.5513 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5368 | 4.5517 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5367 | 4.5511 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5371 | 4.5518 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5372 | 4.5517 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5364 | 4.5502 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5369 | 4.5523 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5394 | 4.5539 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5396 | 4.5546 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5410 | 4.5569 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5421 | 4.5568 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5417 | 4.5557 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5419 | 4.5554 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5410 | 4.5551 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5396 | 4.5550 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5371 | 4.5528 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5375 | 4.5533 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5399 | 4.5552 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5415 | 4.5560 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5414 | 4.5565 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5398 | 4.5564 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5408 | 4.5553 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5650 | 4.5795 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5613 | 4.5789 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5615 | 4.5794 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5634 | 4.5787 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5630 | 4.5790 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5630 | 4.5787 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5635 | 4.5795 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5635 | 4.5793 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5631 | 4.5778 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5630 | 4.5798 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5656 | 4.5814 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5661 | 4.5822 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5675 | 4.5848 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5687 | 4.5846 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5682 | 4.5835 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5683 | 4.5830 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5671 | 4.5828 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5657 | 4.5827 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5635 | 4.5805 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5639 | 4.5810 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5663 | 4.5830 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5684 | 4.5841 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5677 | 4.5847 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5667 | 4.5846 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5680 | 4.5839 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5917 | 4.6074 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5873 | 4.6066 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5872 | 4.6068 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5896 | 4.6059 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5890 | 4.6062 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5893 | 4.6062 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5900 | 4.6072 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5898 | 4.6069 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5892 | 4.6054 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5892 | 4.6073 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5917 | 4.6089 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5925 | 4.6098 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5940 | 4.6128 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5952 | 4.6124 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5946 | 4.6113 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5946 | 4.6105 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5935 | 4.6106 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5919 | 4.6104 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5900 | 4.6083 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5902 | 4.6087 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5924 | 4.6108 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5953 | 4.6121 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5946 | 4.6129 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5939 | 4.6128 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5948 | 4.6130 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6185 | 4.6354 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6135 | 4.6344 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6140 | 4.6337 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6158 | 4.6333 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6152 | 4.6337 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6157 | 4.6337 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6165 | 4.6346 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6162 | 4.6348 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6155 | 4.6334 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6156 | 4.6352 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6180 | 4.6364 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6182 | 4.6375 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6204 | 4.6407 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6218 | 4.6402 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6211 | 4.6390 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6209 | 4.6380 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6198 | 4.6384 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6181 | 4.6382 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6164 | 4.6361 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6166 | 4.6365 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6188 | 4.6385 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6222 | 4.6404 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6212 | 4.6409 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6206 | 4.6412 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6224 | 4.6420 | | | PO |