Time & sales for EX at 2024-07-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.2916 | 4.2970 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.2942 | 4.2994 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2962 | 4.3017 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.2938 | 4.3007 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.2958 | 4.3013 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.2916 | 4.2974 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.2929 | 4.2975 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.2919 | 4.2971 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2920 | 4.2955 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2913 | 4.2964 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2906 | 4.2955 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2886 | 4.2953 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2888 | 4.2956 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2913 | 4.2961 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2919 | 4.2951 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2886 | 4.2937 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2885 | 4.2927 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2884 | 4.2924 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2879 | 4.2940 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2881 | 4.2934 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2895 | 4.2938 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2917 | 4.2975 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2905 | 4.2973 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2908 | 4.2961 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2926 | 4.2973 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2937 | 4.2978 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2950 | 4.2997 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2934 | 4.2996 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3162 | 4.3223 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3192 | 4.3253 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3212 | 4.3275 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3179 | 4.3264 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3209 | 4.3269 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3161 | 4.3229 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3179 | 4.3233 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3171 | 4.3227 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3170 | 4.3211 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3163 | 4.3218 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3159 | 4.3212 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3138 | 4.3209 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3137 | 4.3214 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3166 | 4.3222 | | | PC |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3139 | 4.3196 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3137 | 4.3186 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3135 | 4.3183 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3131 | 4.3199 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3135 | 4.3194 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3149 | 4.3196 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3170 | 4.3231 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3157 | 4.3229 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3161 | 4.3219 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3181 | 4.3233 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3189 | 4.3235 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3201 | 4.3256 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3185 | 4.3257 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3490 | 4.3558 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3516 | 4.3584 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3537 | 4.3602 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3523 | 4.3594 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3533 | 4.3601 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3491 | 4.3561 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3502 | 4.3562 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3494 | 4.3558 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3495 | 4.3543 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3486 | 4.3552 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3482 | 4.3543 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3462 | 4.3541 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3460 | 4.3545 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3490 | 4.3549 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3493 | 4.3540 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3462 | 4.3526 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3459 | 4.3515 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3459 | 4.3512 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3452 | 4.3528 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3454 | 4.3523 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3470 | 4.3526 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3492 | 4.3564 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3479 | 4.3562 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3482 | 4.3549 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3501 | 4.3562 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3513 | 4.3567 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3523 | 4.3588 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3511 | 4.3586 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3784 | 4.3858 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3811 | 4.3890 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3834 | 4.3910 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3802 | 4.3900 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3828 | 4.3903 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3785 | 4.3862 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3799 | 4.3866 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3791 | 4.3861 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3791 | 4.3846 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3783 | 4.3852 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3777 | 4.3845 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3758 | 4.3843 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3754 | 4.3847 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3785 | 4.3853 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3788 | 4.3842 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3759 | 4.3831 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3757 | 4.3821 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3755 | 4.3817 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3751 | 4.3833 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3749 | 4.3829 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3768 | 4.3830 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3790 | 4.3866 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3777 | 4.3863 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3780 | 4.3853 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3802 | 4.3868 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3809 | 4.3871 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3822 | 4.3892 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3806 | 4.3888 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4049 | 4.4164 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4080 | 4.4196 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4103 | 4.4212 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4067 | 4.4205 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4096 | 4.4208 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4049 | 4.4168 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4067 | 4.4173 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4059 | 4.4167 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4060 | 4.4154 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4052 | 4.4160 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4049 | 4.4156 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4026 | 4.4150 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4021 | 4.4154 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4053 | 4.4162 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4056 | 4.4149 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4024 | 4.4137 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4023 | 4.4126 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4020 | 4.4123 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4016 | 4.4138 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4021 | 4.4134 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4034 | 4.4137 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4055 | 4.4170 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4043 | 4.4168 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4046 | 4.4157 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4068 | 4.4173 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4078 | 4.4175 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4088 | 4.4196 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4072 | 4.4196 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4334 | 4.4473 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4364 | 4.4502 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4387 | 4.4521 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4365 | 4.4509 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4378 | 4.4517 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4337 | 4.4478 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4350 | 4.4481 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4342 | 4.4476 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4346 | 4.4465 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4336 | 4.4475 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4334 | 4.4469 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4311 | 4.4461 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4304 | 4.4463 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4339 | 4.4468 | | | PC |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4307 | 4.4444 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4304 | 4.4432 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4301 | 4.4427 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4294 | 4.4442 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4297 | 4.4442 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4310 | 4.4442 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4333 | 4.4476 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4320 | 4.4474 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4324 | 4.4463 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4340 | 4.4476 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4355 | 4.4481 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4366 | 4.4503 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4353 | 4.4505 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4633 | 4.4782 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4668 | 4.4807 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4688 | 4.4830 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4666 | 4.4817 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4679 | 4.4822 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4640 | 4.4782 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4652 | 4.4785 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4645 | 4.4783 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4650 | 4.4772 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4639 | 4.4782 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4638 | 4.4775 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4614 | 4.4767 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4614 | 4.4771 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4640 | 4.4774 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4643 | 4.4764 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4615 | 4.4752 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4605 | 4.4736 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4601 | 4.4729 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4592 | 4.4743 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4596 | 4.4739 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4608 | 4.4743 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4629 | 4.4779 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4616 | 4.4777 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4620 | 4.4765 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4642 | 4.4778 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4647 | 4.4785 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4666 | 4.4808 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4653 | 4.4808 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.4929 | 4.5083 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.4969 | 4.5109 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.4987 | 4.5133 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.4974 | 4.5122 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.4978 | 4.5124 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.4941 | 4.5085 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.4951 | 4.5086 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.4944 | 4.5086 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.4950 | 4.5074 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.4937 | 4.5086 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.4940 | 4.5077 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.4914 | 4.5071 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.4914 | 4.5074 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.4942 | 4.5078 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.4944 | 4.5067 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.4917 | 4.5056 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.4902 | 4.5038 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.4897 | 4.5029 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.4889 | 4.5041 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.4891 | 4.5038 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.4902 | 4.5041 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4924 | 4.5078 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4911 | 4.5076 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4914 | 4.5064 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4936 | 4.5078 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4940 | 4.5087 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4961 | 4.5111 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4949 | 4.5108 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5201 | 4.5370 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5249 | 4.5399 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5265 | 4.5421 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5230 | 4.5410 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5253 | 4.5415 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5211 | 4.5372 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5226 | 4.5376 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5226 | 4.5374 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5227 | 4.5366 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5219 | 4.5373 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5220 | 4.5365 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5195 | 4.5359 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5194 | 4.5365 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5224 | 4.5368 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5226 | 4.5357 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5201 | 4.5344 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5186 | 4.5326 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5179 | 4.5318 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5170 | 4.5329 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5165 | 4.5328 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5183 | 4.5330 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5202 | 4.5365 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5189 | 4.5363 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5192 | 4.5352 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5216 | 4.5370 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5218 | 4.5375 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5244 | 4.5402 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5230 | 4.5396 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5457 | 4.5651 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5512 | 4.5681 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5528 | 4.5704 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5494 | 4.5691 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5513 | 4.5696 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5473 | 4.5658 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5485 | 4.5660 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5487 | 4.5654 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5488 | 4.5651 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5485 | 4.5655 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5489 | 4.5647 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5463 | 4.5641 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5463 | 4.5646 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5491 | 4.5651 | | | PC |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5471 | 4.5625 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5458 | 4.5605 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5448 | 4.5599 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5438 | 4.5607 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5429 | 4.5609 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5452 | 4.5612 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5464 | 4.5649 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5451 | 4.5647 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5454 | 4.5632 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5483 | 4.5647 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5485 | 4.5655 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5513 | 4.5683 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5499 | 4.5678 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5717 | 4.5931 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5776 | 4.5967 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5790 | 4.5988 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5757 | 4.5967 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5772 | 4.5977 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5723 | 4.5940 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5741 | 4.5943 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5751 | 4.5934 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5748 | 4.5936 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5751 | 4.5936 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5759 | 4.5931 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5732 | 4.5921 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5730 | 4.5925 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5762 | 4.5935 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5767 | 4.5920 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5737 | 4.5906 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5731 | 4.5888 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5717 | 4.5880 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5709 | 4.5886 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5693 | 4.5889 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5723 | 4.5894 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5725 | 4.5931 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5713 | 4.5928 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5717 | 4.5917 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5752 | 4.5932 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5759 | 4.5931 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5786 | 4.5963 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5769 | 4.5967 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.5972 | 4.6212 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6041 | 4.6249 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6054 | 4.6269 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6022 | 4.6248 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6031 | 4.6261 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.5983 | 4.6224 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6001 | 4.6228 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6013 | 4.6214 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6009 | 4.6221 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6018 | 4.6220 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6028 | 4.6212 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6000 | 4.6202 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6000 | 4.6207 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6026 | 4.6216 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6038 | 4.6202 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6007 | 4.6187 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6001 | 4.6170 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.5987 | 4.6161 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.5977 | 4.6165 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.5954 | 4.6171 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.5994 | 4.6176 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.5988 | 4.6214 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.5975 | 4.6211 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.5979 | 4.6194 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6021 | 4.6213 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6027 | 4.6212 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6052 | 4.6246 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6038 | 4.6243 | | | PS |