Time & sales for EX at 2024-01-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3669 | 4.3714 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3673 | 4.3735 | | | AJ |
| EXMAR24 | 08:45:00 - 08:59:59 | 4.3698 | 4.3746 | | | AK |
| EXMAR24 | 09:00:00 - 09:14:59 | 4.3710 | 4.3760 | | | AL |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3783 | 4.3818 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3775 | 4.3836 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3778 | 4.3847 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3807 | 4.3863 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3786 | 4.3846 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3774 | 4.3837 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3803 | 4.3859 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3803 | 4.3861 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3808 | 4.3858 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3835 | 4.3923 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3885 | 4.3955 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3897 | 4.3957 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3878 | 4.3936 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3901 | 4.3966 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3925 | 4.3967 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3925 | 4.4006 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3926 | 4.4007 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3977 | 4.4016 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3921 | 4.3977 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3911 | 4.3975 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3947 | 4.4008 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3957 | 4.4008 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3951 | 4.4000 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3966 | 4.4008 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3887 | 4.3941 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3891 | 4.3963 | | | AJ |
| EXJUN24 | 08:45:00 - 08:59:59 | 4.3917 | 4.3974 | | | AK |
| EXJUN24 | 09:00:00 - 09:14:59 | 4.3928 | 4.3988 | | | AL |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4002 | 4.4047 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3995 | 4.4065 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3999 | 4.4076 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4028 | 4.4092 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4006 | 4.4076 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3994 | 4.4066 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4022 | 4.4087 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4023 | 4.4090 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4028 | 4.4087 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4055 | 4.4152 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4106 | 4.4185 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4118 | 4.4186 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4098 | 4.4166 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4121 | 4.4196 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4145 | 4.4196 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4146 | 4.4236 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4147 | 4.4235 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4198 | 4.4245 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4143 | 4.4207 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4131 | 4.4205 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4168 | 4.4239 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4178 | 4.4238 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4172 | 4.4231 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4188 | 4.4239 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4140 | 4.4208 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4147 | 4.4233 | | | AJ |
| EXSEP24 | 08:45:00 - 08:59:59 | 4.4173 | 4.4238 | | | AK |
| EXSEP24 | 09:00:00 - 09:14:59 | 4.4186 | 4.4255 | | | AL |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4255 | 4.4314 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4251 | 4.4331 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4253 | 4.4341 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4279 | 4.4357 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4266 | 4.4339 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4251 | 4.4333 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4279 | 4.4356 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4281 | 4.4358 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4285 | 4.4353 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4314 | 4.4423 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4365 | 4.4454 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4377 | 4.4456 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4355 | 4.4436 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4379 | 4.4463 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4404 | 4.4464 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4406 | 4.4505 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4405 | 4.4507 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4455 | 4.4515 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4400 | 4.4475 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4390 | 4.4476 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4424 | 4.4506 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4431 | 4.4504 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4429 | 4.4498 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4443 | 4.4501 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4435 | 4.4512 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4439 | 4.4534 | | | AJ |
| EXDEC24 | 08:45:00 - 08:59:59 | 4.4465 | 4.4543 | | | AK |
| EXDEC24 | 09:00:00 - 09:14:59 | 4.4477 | 4.4557 | | | AL |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4549 | 4.4617 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4546 | 4.4638 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4549 | 4.4650 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4579 | 4.4667 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4558 | 4.4651 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4544 | 4.4642 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4572 | 4.4664 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4576 | 4.4664 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4582 | 4.4661 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4610 | 4.4728 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4661 | 4.4758 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4674 | 4.4763 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4655 | 4.4743 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4677 | 4.4771 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4701 | 4.4772 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4701 | 4.4812 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4703 | 4.4816 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4756 | 4.4823 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4699 | 4.4779 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4687 | 4.4782 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4723 | 4.4812 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4728 | 4.4809 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4724 | 4.4802 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4738 | 4.4808 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4719 | 4.4844 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4724 | 4.4866 | | | AJ |
| EXMAR25 | 08:45:00 - 08:59:59 | 4.4749 | 4.4871 | | | AK |
| EXMAR25 | 09:00:00 - 09:14:59 | 4.4764 | 4.4889 | | | AL |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4836 | 4.4950 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4836 | 4.4973 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4850 | 4.4984 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4868 | 4.5004 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4853 | 4.4991 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4839 | 4.4980 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4867 | 4.5004 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4870 | 4.5002 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4876 | 4.5001 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4903 | 4.5066 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4956 | 4.5104 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4969 | 4.5106 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4950 | 4.5087 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4970 | 4.5113 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4994 | 4.5112 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4995 | 4.5153 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4998 | 4.5154 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5054 | 4.5167 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5002 | 4.5126 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4989 | 4.5122 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5025 | 4.5153 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5034 | 4.5150 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5019 | 4.5141 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5028 | 4.5143 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5002 | 4.5148 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5007 | 4.5169 | | | AJ |
| EXJUN25 | 08:45:00 - 08:59:59 | 4.5030 | 4.5178 | | | AK |
| EXJUN25 | 09:00:00 - 09:14:59 | 4.5044 | 4.5194 | | | AL |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5118 | 4.5257 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5122 | 4.5285 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5141 | 4.5293 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5160 | 4.5314 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5140 | 4.5301 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5127 | 4.5291 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5156 | 4.5316 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5160 | 4.5318 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5169 | 4.5322 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5196 | 4.5387 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5246 | 4.5422 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5262 | 4.5425 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5243 | 4.5405 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5262 | 4.5432 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5287 | 4.5430 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5286 | 4.5470 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5290 | 4.5478 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5349 | 4.5485 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5301 | 4.5444 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5284 | 4.5443 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5316 | 4.5474 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5326 | 4.5468 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5310 | 4.5460 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5318 | 4.5463 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5290 | 4.5439 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5296 | 4.5461 | | | AJ |
| EXSEP25 | 08:45:00 - 08:59:59 | 4.5317 | 4.5468 | | | AK |
| EXSEP25 | 09:00:00 - 09:14:59 | 4.5334 | 4.5486 | | | AL |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5414 | 4.5552 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5413 | 4.5582 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5428 | 4.5589 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5452 | 4.5611 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5435 | 4.5598 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5422 | 4.5588 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5450 | 4.5615 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5459 | 4.5617 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5469 | 4.5623 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5495 | 4.5687 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5542 | 4.5722 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5561 | 4.5726 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5542 | 4.5705 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5561 | 4.5731 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5586 | 4.5731 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5585 | 4.5771 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5592 | 4.5778 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5651 | 4.5790 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5598 | 4.5748 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5587 | 4.5749 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5618 | 4.5776 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5627 | 4.5772 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5609 | 4.5760 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5618 | 4.5763 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5575 | 4.5732 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5585 | 4.5759 | | | AJ |
| EXDEC25 | 08:45:00 - 08:59:59 | 4.5601 | 4.5756 | | | AK |
| EXDEC25 | 09:00:00 - 09:14:59 | 4.5621 | 4.5779 | | | AL |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5702 | 4.5849 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5704 | 4.5878 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5712 | 4.5887 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5742 | 4.5908 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5734 | 4.5893 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5715 | 4.5887 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5744 | 4.5918 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5755 | 4.5915 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5767 | 4.5923 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5794 | 4.5990 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5842 | 4.6023 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5861 | 4.6029 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5839 | 4.6010 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5859 | 4.6032 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5886 | 4.6033 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5883 | 4.6075 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5891 | 4.6082 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5952 | 4.6098 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5897 | 4.6056 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5891 | 4.6056 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5921 | 4.6080 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5918 | 4.6075 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5908 | 4.6060 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5918 | 4.6065 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5840 | 4.6010 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5849 | 4.6040 | | | AJ |
| EXMAR26 | 08:45:00 - 08:59:59 | 4.5864 | 4.6035 | | | AK |
| EXMAR26 | 09:00:00 - 09:14:59 | 4.5885 | 4.6059 | | | AL |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5966 | 4.6130 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5971 | 4.6162 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5976 | 4.6172 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6007 | 4.6193 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6006 | 4.6183 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5987 | 4.6175 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6016 | 4.6205 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6027 | 4.6203 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6041 | 4.6213 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6067 | 4.6274 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6114 | 4.6311 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6135 | 4.6318 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6113 | 4.6299 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6132 | 4.6320 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6157 | 4.6322 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6157 | 4.6363 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6166 | 4.6376 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6229 | 4.6392 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6173 | 4.6349 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6168 | 4.6348 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6195 | 4.6369 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6187 | 4.6362 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6180 | 4.6348 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6190 | 4.6353 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6087 | 4.6283 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6095 | 4.6312 | | | AJ |
| EXJUN26 | 08:45:00 - 08:59:59 | 4.6113 | 4.6306 | | | AK |
| EXJUN26 | 09:00:00 - 09:14:59 | 4.6129 | 4.6331 | | | AL |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6213 | 4.6399 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6221 | 4.6437 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6227 | 4.6447 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6257 | 4.6469 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6261 | 4.6459 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6243 | 4.6453 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6272 | 4.6483 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6279 | 4.6481 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6294 | 4.6493 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6323 | 4.6558 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6368 | 4.6592 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6390 | 4.6597 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6369 | 4.6578 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6388 | 4.6599 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6413 | 4.6601 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6414 | 4.6642 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6423 | 4.6657 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6488 | 4.6675 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6431 | 4.6633 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6427 | 4.6629 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6448 | 4.6646 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6439 | 4.6636 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6434 | 4.6628 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6444 | 4.6629 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6337 | 4.6555 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6342 | 4.6579 | | | AJ |
| EXSEP26 | 08:45:00 - 08:59:59 | 4.6360 | 4.6582 | | | AK |
| EXSEP26 | 09:00:00 - 09:14:59 | 4.6376 | 4.6602 | | | AL |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6463 | 4.6669 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6469 | 4.6711 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6478 | 4.6723 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6509 | 4.6745 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6512 | 4.6740 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6499 | 4.6731 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6528 | 4.6758 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6532 | 4.6760 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6548 | 4.6775 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6577 | 4.6832 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6618 | 4.6873 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6646 | 4.6875 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6626 | 4.6854 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6645 | 4.6877 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6670 | 4.6882 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6671 | 4.6921 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6679 | 4.6935 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6750 | 4.6956 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6691 | 4.6913 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6682 | 4.6913 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6700 | 4.6925 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6694 | 4.6911 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6687 | 4.6908 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6697 | 4.6906 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6585 | 4.6828 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6588 | 4.6852 | | | AJ |
| EXDEC26 | 08:45:00 - 08:59:59 | 4.6607 | 4.6854 | | | AK |
| EXDEC26 | 09:00:00 - 09:14:59 | 4.6621 | 4.6872 | | | AL |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6709 | 4.6936 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6719 | 4.6986 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6728 | 4.6998 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6759 | 4.7021 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6767 | 4.7019 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6755 | 4.7010 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6784 | 4.7036 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6784 | 4.7038 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6802 | 4.7056 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6834 | 4.7112 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6876 | 4.7154 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6901 | 4.7154 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6882 | 4.7134 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6900 | 4.7156 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6925 | 4.7162 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6928 | 4.7199 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6936 | 4.7216 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.7010 | 4.7240 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6950 | 4.7201 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6940 | 4.7195 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6957 | 4.7205 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6946 | 4.7189 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6940 | 4.7187 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6952 | 4.7182 | | | PO |