Time & sales for EX at 2024-01-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4013 | 4.4065 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3897 | 4.3949 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3895 | 4.3951 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3898 | 4.3964 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3916 | 4.3988 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3877 | 4.3983 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3852 | 4.3932 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3863 | 4.3929 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3893 | 4.3947 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3903 | 4.3982 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3930 | 4.4001 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3929 | 4.3995 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3900 | 4.3980 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3956 | 4.4003 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3957 | 4.4000 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3935 | 4.3968 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3904 | 4.3957 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3904 | 4.3948 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3871 | 4.3933 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3849 | 4.3922 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3821 | 4.3883 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3831 | 4.3886 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3840 | 4.3908 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3857 | 4.3908 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3832 | 4.3908 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4232 | 4.4292 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4115 | 4.4175 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4113 | 4.4177 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4116 | 4.4191 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4133 | 4.4215 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4095 | 4.4210 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4070 | 4.4159 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4081 | 4.4155 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4110 | 4.4176 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4121 | 4.4207 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4150 | 4.4229 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4148 | 4.4223 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4120 | 4.4210 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4175 | 4.4233 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4176 | 4.4229 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4154 | 4.4196 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4122 | 4.4187 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4122 | 4.4176 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4089 | 4.4160 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4067 | 4.4149 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4040 | 4.4111 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4049 | 4.4113 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4058 | 4.4135 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4075 | 4.4135 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4050 | 4.4136 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4477 | 4.4556 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4370 | 4.4437 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4366 | 4.4440 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4371 | 4.4452 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4385 | 4.4450 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4348 | 4.4476 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4325 | 4.4420 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4335 | 4.4419 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4364 | 4.4440 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4375 | 4.4473 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4408 | 4.4495 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4403 | 4.4489 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4375 | 4.4474 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4431 | 4.4498 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4429 | 4.4496 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4410 | 4.4462 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4377 | 4.4449 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4376 | 4.4443 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4343 | 4.4426 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4322 | 4.4410 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4294 | 4.4375 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4304 | 4.4378 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4309 | 4.4395 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4327 | 4.4401 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4298 | 4.4404 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4775 | 4.4855 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4671 | 4.4741 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4648 | 4.4744 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4662 | 4.4757 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4684 | 4.4785 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4640 | 4.4778 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4611 | 4.4724 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4626 | 4.4720 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4657 | 4.4743 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4668 | 4.4775 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4700 | 4.4798 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4699 | 4.4791 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4666 | 4.4777 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4725 | 4.4800 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4720 | 4.4799 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4699 | 4.4765 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4668 | 4.4756 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4664 | 4.4745 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4633 | 4.4732 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4608 | 4.4714 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4582 | 4.4677 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4588 | 4.4677 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4602 | 4.4701 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4616 | 4.4702 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4589 | 4.4705 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5061 | 4.5190 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4950 | 4.5073 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4948 | 4.5080 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4958 | 4.5094 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4970 | 4.5088 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4932 | 4.5113 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4907 | 4.5055 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4915 | 4.5053 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4947 | 4.5072 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4960 | 4.5109 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4992 | 4.5130 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4987 | 4.5124 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4974 | 4.5109 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5016 | 4.5136 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5011 | 4.5132 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4992 | 4.5096 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4959 | 4.5085 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4960 | 4.5074 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4927 | 4.5060 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4911 | 4.5044 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4878 | 4.5008 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4887 | 4.5011 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4899 | 4.5025 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4916 | 4.5035 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4888 | 4.5036 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5366 | 4.5513 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5239 | 4.5395 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5247 | 4.5409 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5253 | 4.5420 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5269 | 4.5439 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5226 | 4.5430 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5200 | 4.5377 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5205 | 4.5371 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5239 | 4.5393 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5254 | 4.5429 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5282 | 4.5450 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5282 | 4.5444 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5274 | 4.5431 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5312 | 4.5457 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5310 | 4.5453 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5288 | 4.5417 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5257 | 4.5409 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5254 | 4.5394 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5225 | 4.5382 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5206 | 4.5368 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5177 | 4.5330 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5187 | 4.5333 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5199 | 4.5354 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5219 | 4.5360 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5199 | 4.5364 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5672 | 4.5824 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5539 | 4.5703 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5549 | 4.5719 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5556 | 4.5729 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5567 | 4.5750 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5527 | 4.5736 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5502 | 4.5684 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5503 | 4.5673 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5540 | 4.5700 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5558 | 4.5736 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5586 | 4.5757 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5586 | 4.5750 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5570 | 4.5741 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5616 | 4.5764 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5614 | 4.5761 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5594 | 4.5728 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5561 | 4.5717 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5558 | 4.5702 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5530 | 4.5693 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5510 | 4.5678 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5479 | 4.5639 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5495 | 4.5645 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5506 | 4.5668 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5527 | 4.5678 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5510 | 4.5682 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5971 | 4.6135 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5825 | 4.6007 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5850 | 4.6031 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5857 | 4.6038 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5867 | 4.6025 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5825 | 4.6046 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5802 | 4.5995 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5801 | 4.5976 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5844 | 4.6008 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5859 | 4.6042 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5888 | 4.6065 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5889 | 4.6056 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5864 | 4.6049 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5918 | 4.6072 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5915 | 4.6070 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5901 | 4.6042 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5863 | 4.6022 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5863 | 4.6011 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5834 | 4.6002 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5811 | 4.5982 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5780 | 4.5946 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5801 | 4.5959 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5813 | 4.5978 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5833 | 4.5997 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5817 | 4.6001 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6246 | 4.6429 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6113 | 4.6299 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6115 | 4.6322 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6132 | 4.6328 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6145 | 4.6316 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6096 | 4.6336 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6076 | 4.6280 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6073 | 4.6265 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6114 | 4.6300 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6133 | 4.6331 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6165 | 4.6356 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6162 | 4.6346 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6135 | 4.6341 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6192 | 4.6365 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6190 | 4.6362 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6176 | 4.6334 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6137 | 4.6313 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6138 | 4.6302 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6109 | 4.6294 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6082 | 4.6274 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6054 | 4.6240 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6078 | 4.6254 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6092 | 4.6274 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6115 | 4.6296 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6102 | 4.6300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6502 | 4.6710 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6362 | 4.6579 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6369 | 4.6605 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6389 | 4.6607 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6400 | 4.6597 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6349 | 4.6614 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6331 | 4.6569 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6328 | 4.6542 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6370 | 4.6580 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6386 | 4.6607 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6413 | 4.6633 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6415 | 4.6627 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6387 | 4.6622 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6446 | 4.6646 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6444 | 4.6642 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6429 | 4.6610 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6393 | 4.6589 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6390 | 4.6580 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6363 | 4.6573 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6337 | 4.6554 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6308 | 4.6522 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6335 | 4.6535 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6351 | 4.6558 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6375 | 4.6583 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6368 | 4.6590 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6761 | 4.6991 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6608 | 4.6862 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6639 | 4.6891 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6644 | 4.6889 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6653 | 4.6907 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6601 | 4.6890 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6586 | 4.6848 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6582 | 4.6820 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6623 | 4.6859 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6641 | 4.6883 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6664 | 4.6912 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6668 | 4.6907 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6640 | 4.6903 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6699 | 4.6928 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6701 | 4.6921 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6681 | 4.6886 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6647 | 4.6868 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6645 | 4.6859 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6616 | 4.6853 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6591 | 4.6838 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6563 | 4.6805 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6591 | 4.6817 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6610 | 4.6847 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6636 | 4.6868 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6638 | 4.6882 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.7027 | 4.7273 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6864 | 4.7141 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6896 | 4.7174 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6900 | 4.7170 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6903 | 4.7192 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6855 | 4.7168 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6841 | 4.7135 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6837 | 4.7098 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6880 | 4.7140 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6895 | 4.7160 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6916 | 4.7191 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6920 | 4.7187 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6893 | 4.7184 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6952 | 4.7210 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6953 | 4.7200 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6934 | 4.7162 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6902 | 4.7151 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6898 | 4.7138 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6870 | 4.7131 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6846 | 4.7118 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6817 | 4.7087 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6847 | 4.7099 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6866 | 4.7131 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6896 | 4.7154 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6905 | 4.7172 | | | PO |