Time & sales for EX at 2024-01-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3744 | 4.3790 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3725 | 4.3769 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3755 | 4.3791 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3761 | 4.3815 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3775 | 4.3817 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3781 | 4.3840 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3802 | 4.3867 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3792 | 4.3838 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3804 | 4.3839 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3741 | 4.3827 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3746 | 4.3794 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3746 | 4.3795 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3748 | 4.3793 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3756 | 4.3818 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3749 | 4.3821 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3744 | 4.3778 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3745 | 4.3784 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3972 | 4.4026 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3954 | 4.4005 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3983 | 4.4025 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3988 | 4.4052 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4002 | 4.4054 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4009 | 4.4077 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4030 | 4.4104 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4020 | 4.4075 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4032 | 4.4075 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3970 | 4.4064 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3975 | 4.4030 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3975 | 4.4032 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3977 | 4.4030 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3984 | 4.4055 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3977 | 4.4058 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3973 | 4.4016 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3972 | 4.4021 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4242 | 4.4302 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4221 | 4.4289 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4251 | 4.4305 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4258 | 4.4333 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4278 | 4.4333 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4276 | 4.4356 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4297 | 4.4376 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4290 | 4.4353 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4305 | 4.4354 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4240 | 4.4346 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4245 | 4.4308 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4245 | 4.4313 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4249 | 4.4316 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4255 | 4.4334 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4251 | 4.4336 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4245 | 4.4296 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4241 | 4.4302 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4552 | 4.4622 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4528 | 4.4604 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4560 | 4.4622 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4568 | 4.4648 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4581 | 4.4652 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4590 | 4.4675 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4610 | 4.4703 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4599 | 4.4672 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4611 | 4.4671 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4548 | 4.4663 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4553 | 4.4627 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4555 | 4.4631 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4556 | 4.4629 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4566 | 4.4659 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4558 | 4.4655 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4554 | 4.4608 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4550 | 4.4619 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4849 | 4.4959 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4833 | 4.4945 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4861 | 4.4959 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4869 | 4.4985 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4884 | 4.4990 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4892 | 4.5012 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4909 | 4.5034 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4904 | 4.5012 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4914 | 4.5010 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4852 | 4.5002 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4856 | 4.4967 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4859 | 4.4965 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4861 | 4.4966 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4870 | 4.4992 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4864 | 4.4995 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4858 | 4.4951 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4854 | 4.4960 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5150 | 4.5288 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5132 | 4.5272 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5159 | 4.5285 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5170 | 4.5313 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5186 | 4.5320 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5198 | 4.5344 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5218 | 4.5371 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5209 | 4.5343 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5217 | 4.5340 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5155 | 4.5330 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5159 | 4.5300 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5162 | 4.5297 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5168 | 4.5309 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5178 | 4.5329 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5169 | 4.5331 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5165 | 4.5285 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5165 | 4.5295 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5477 | 4.5621 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5455 | 4.5602 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5484 | 4.5616 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5497 | 4.5647 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5512 | 4.5656 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5527 | 4.5679 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5546 | 4.5704 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5534 | 4.5679 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5542 | 4.5670 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5479 | 4.5659 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5483 | 4.5634 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5489 | 4.5632 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5493 | 4.5637 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5509 | 4.5667 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5497 | 4.5671 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5493 | 4.5618 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5498 | 4.5634 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5802 | 4.5955 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5777 | 4.5940 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5809 | 4.5949 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5821 | 4.5983 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5838 | 4.5993 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5849 | 4.6016 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5870 | 4.6037 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5859 | 4.6013 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5866 | 4.6000 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5808 | 4.5996 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5808 | 4.5969 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5815 | 4.5968 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5816 | 4.5968 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5840 | 4.6005 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5826 | 4.6010 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5822 | 4.5960 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5827 | 4.5976 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6107 | 4.6274 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6081 | 4.6253 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6111 | 4.6267 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6126 | 4.6305 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6144 | 4.6315 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6159 | 4.6338 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6178 | 4.6360 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6165 | 4.6335 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6171 | 4.6323 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6112 | 4.6317 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6113 | 4.6291 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6121 | 4.6292 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6122 | 4.6290 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6151 | 4.6330 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6135 | 4.6332 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6131 | 4.6282 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6138 | 4.6296 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6395 | 4.6581 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6368 | 4.6562 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6397 | 4.6572 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6414 | 4.6614 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6433 | 4.6625 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6449 | 4.6649 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6467 | 4.6674 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6454 | 4.6646 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6460 | 4.6635 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6399 | 4.6629 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6401 | 4.6602 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6410 | 4.6603 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6412 | 4.6601 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6443 | 4.6643 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6428 | 4.6642 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6424 | 4.6592 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6429 | 4.6613 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6682 | 4.6887 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6656 | 4.6863 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6682 | 4.6877 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6701 | 4.6922 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6723 | 4.6933 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6743 | 4.6959 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6756 | 4.6989 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6743 | 4.6958 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6748 | 4.6948 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6686 | 4.6944 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6689 | 4.6913 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6697 | 4.6914 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6701 | 4.6908 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6736 | 4.6957 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6720 | 4.6953 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6714 | 4.6900 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6724 | 4.6922 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6969 | 4.7194 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6944 | 4.7170 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6968 | 4.7181 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6989 | 4.7231 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.7012 | 4.7243 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.7033 | 4.7269 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.7045 | 4.7296 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.7032 | 4.7269 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.7037 | 4.7262 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6973 | 4.7254 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6977 | 4.7224 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6985 | 4.7226 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6990 | 4.7218 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.7028 | 4.7270 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.7014 | 4.7263 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.7005 | 4.7209 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.7016 | 4.7236 | | | PN |