Time & sales for EX at 2024-03-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:00:00 - 09:14:59 | 4.3290 | 4.3362 | | | AL |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3274 | 4.3338 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3287 | 4.3339 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3302 | 4.3358 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3273 | 4.3311 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3238 | 4.3296 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3246 | 4.3293 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3257 | 4.3307 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3236 | 4.3290 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3228 | 4.3302 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3263 | 4.3326 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3245 | 4.3312 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3245 | 4.3297 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3230 | 4.3315 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3259 | 4.3327 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3235 | 4.3285 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3240 | 4.3297 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3238 | 4.3290 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3232 | 4.3289 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3233 | 4.3280 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3247 | 4.3293 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3252 | 4.3301 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3254 | 4.3320 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3252 | 4.3322 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3279 | 4.3326 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:45:00 - 08:59:59 | 4.3541 | 4.3616 | | | AK |
| EXSEP24 | 09:00:00 - 09:14:59 | 4.3527 | 4.3619 | | | AL |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3510 | 4.3585 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3525 | 4.3588 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3540 | 4.3607 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3515 | 4.3561 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3476 | 4.3551 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3485 | 4.3543 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3493 | 4.3558 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3474 | 4.3544 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3465 | 4.3551 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3501 | 4.3574 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3481 | 4.3562 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3474 | 4.3542 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3466 | 4.3564 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3494 | 4.3576 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3470 | 4.3537 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3478 | 4.3549 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3473 | 4.3540 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3467 | 4.3538 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3467 | 4.3530 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3484 | 4.3545 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3490 | 4.3552 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3489 | 4.3570 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3493 | 4.3579 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3516 | 4.3576 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:00:00 - 09:14:59 | 4.3823 | 4.3924 | | | AL |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3807 | 4.3895 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3820 | 4.3895 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3836 | 4.3913 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3803 | 4.3863 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3769 | 4.3853 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3778 | 4.3845 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3788 | 4.3857 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3766 | 4.3842 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3757 | 4.3857 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3793 | 4.3873 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3774 | 4.3860 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3776 | 4.3845 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3759 | 4.3859 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3788 | 4.3875 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3763 | 4.3832 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3770 | 4.3845 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3768 | 4.3838 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3760 | 4.3837 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3762 | 4.3826 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3772 | 4.3839 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3778 | 4.3850 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3778 | 4.3868 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3778 | 4.3874 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3804 | 4.3875 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:45:00 - 08:59:59 | 4.4192 | 4.4297 | | | AK |
| EXMAR25 | 09:00:00 - 09:14:59 | 4.4177 | 4.4300 | | | AL |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4161 | 4.4263 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4173 | 4.4267 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4186 | 4.4283 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4157 | 4.4232 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4121 | 4.4223 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4133 | 4.4217 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4141 | 4.4229 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4121 | 4.4215 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4111 | 4.4225 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4145 | 4.4246 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4126 | 4.4231 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4119 | 4.4211 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4110 | 4.4233 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4139 | 4.4245 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4115 | 4.4205 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4122 | 4.4218 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4117 | 4.4208 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4110 | 4.4204 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4110 | 4.4195 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4125 | 4.4210 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4131 | 4.4216 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4130 | 4.4234 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4134 | 4.4243 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4157 | 4.4239 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:00:00 - 09:14:59 | 4.4504 | 4.4646 | | | AL |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4487 | 4.4625 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4499 | 4.4623 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4532 | 4.4640 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4479 | 4.4589 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4451 | 4.4576 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4457 | 4.4571 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4481 | 4.4585 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4441 | 4.4569 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4436 | 4.4578 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4471 | 4.4603 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4450 | 4.4586 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4448 | 4.4569 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4429 | 4.4587 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4455 | 4.4597 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4430 | 4.4554 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4450 | 4.4565 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4433 | 4.4554 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4421 | 4.4551 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4423 | 4.4543 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4438 | 4.4558 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4444 | 4.4566 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4449 | 4.4589 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4452 | 4.4593 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4472 | 4.4587 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:00:00 - 09:14:59 | 4.4846 | 4.5001 | | | AL |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4831 | 4.4975 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4843 | 4.4972 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4871 | 4.4992 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4822 | 4.4941 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4792 | 4.4930 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4798 | 4.4920 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4818 | 4.4933 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4781 | 4.4915 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4776 | 4.4927 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4811 | 4.4948 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4789 | 4.4933 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4788 | 4.4916 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4765 | 4.4928 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4792 | 4.4942 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4765 | 4.4897 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4783 | 4.4908 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4770 | 4.4899 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4759 | 4.4898 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4763 | 4.4888 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4775 | 4.4904 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4783 | 4.4912 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4788 | 4.4933 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4787 | 4.4935 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4808 | 4.4934 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:45:00 - 08:59:59 | 4.5207 | 4.5355 | | | AK |
| EXDEC25 | 09:00:00 - 09:14:59 | 4.5197 | 4.5358 | | | AL |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5177 | 4.5326 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5189 | 4.5329 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5210 | 4.5347 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5173 | 4.5298 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5134 | 4.5284 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5143 | 4.5274 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5156 | 4.5286 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5125 | 4.5270 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5121 | 4.5280 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5154 | 4.5300 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5131 | 4.5283 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5123 | 4.5260 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5105 | 4.5278 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5135 | 4.5292 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5107 | 4.5246 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5119 | 4.5257 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5110 | 4.5246 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5102 | 4.5246 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5106 | 4.5241 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5122 | 4.5258 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5128 | 4.5264 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5129 | 4.5284 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5131 | 4.5289 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5149 | 4.5283 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:45:00 - 08:59:59 | 4.5553 | 4.5709 | | | AK |
| EXMAR26 | 09:00:00 - 09:14:59 | 4.5539 | 4.5713 | | | AL |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5525 | 4.5682 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5536 | 4.5686 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5550 | 4.5703 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5521 | 4.5656 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5480 | 4.5639 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5482 | 4.5624 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5496 | 4.5640 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5471 | 4.5622 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5466 | 4.5633 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5499 | 4.5653 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5474 | 4.5633 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5466 | 4.5611 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5448 | 4.5626 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5479 | 4.5642 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5450 | 4.5594 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5455 | 4.5605 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5451 | 4.5596 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5446 | 4.5596 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5452 | 4.5593 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5470 | 4.5610 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5472 | 4.5615 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5471 | 4.5634 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5476 | 4.5640 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5490 | 4.5634 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:45:00 - 08:59:59 | 4.5877 | 4.6043 | | | AK |
| EXJUN26 | 09:00:00 - 09:14:59 | 4.5863 | 4.6046 | | | AL |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5847 | 4.6014 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5861 | 4.6021 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5875 | 4.6038 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5846 | 4.5990 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5807 | 4.5976 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5811 | 4.5962 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5820 | 4.5975 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5799 | 4.5957 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5791 | 4.5969 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5824 | 4.5991 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5797 | 4.5969 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5789 | 4.5946 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5770 | 4.5961 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5800 | 4.5973 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5772 | 4.5931 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5775 | 4.5939 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5773 | 4.5930 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5771 | 4.5933 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5776 | 4.5928 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5793 | 4.5948 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5791 | 4.5951 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5796 | 4.5969 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5800 | 4.5977 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5815 | 4.5971 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:45:00 - 08:59:59 | 4.6200 | 4.6375 | | | AK |
| EXSEP26 | 09:00:00 - 09:14:59 | 4.6185 | 4.6378 | | | AL |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6172 | 4.6353 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6184 | 4.6353 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6200 | 4.6373 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6164 | 4.6322 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6132 | 4.6307 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6131 | 4.6293 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6144 | 4.6309 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6118 | 4.6289 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6115 | 4.6306 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6148 | 4.6327 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6118 | 4.6304 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6117 | 4.6286 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6092 | 4.6296 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6119 | 4.6306 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6092 | 4.6260 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6092 | 4.6267 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6094 | 4.6262 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6094 | 4.6270 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6099 | 4.6265 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6118 | 4.6283 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6118 | 4.6288 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6123 | 4.6309 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6119 | 4.6311 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6138 | 4.6305 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:00:00 - 09:14:59 | 4.6507 | 4.6704 | | | AL |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6495 | 4.6686 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6506 | 4.6685 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6524 | 4.6707 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6486 | 4.6653 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6457 | 4.6642 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6456 | 4.6627 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6467 | 4.6642 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6441 | 4.6623 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6439 | 4.6641 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6472 | 4.6663 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6439 | 4.6639 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6439 | 4.6619 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6413 | 4.6630 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6439 | 4.6638 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6412 | 4.6593 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6410 | 4.6597 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6415 | 4.6594 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6417 | 4.6604 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6422 | 4.6600 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6443 | 4.6619 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6440 | 4.6624 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6445 | 4.6646 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6447 | 4.6649 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6462 | 4.6643 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:00:00 - 09:14:59 | 4.6831 | 4.7041 | | | AL |
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6816 | 4.7018 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6827 | 4.7017 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6848 | 4.7041 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6809 | 4.6985 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6783 | 4.6982 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6779 | 4.6960 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6790 | 4.6975 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6763 | 4.6955 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6764 | 4.6979 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6795 | 4.6998 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6761 | 4.6974 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6761 | 4.6951 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6734 | 4.6959 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6758 | 4.6969 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6733 | 4.6930 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6728 | 4.6927 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6729 | 4.6927 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6740 | 4.6941 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6747 | 4.6935 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6763 | 4.6955 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6762 | 4.6960 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6767 | 4.6981 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6766 | 4.6982 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6785 | 4.6976 | | | PO |