Time & sales for EX at 2024-03-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3234 | 4.3282 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3224 | 4.3269 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3219 | 4.3273 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3201 | 4.3272 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3200 | 4.3265 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3205 | 4.3257 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3200 | 4.3256 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3155 | 4.3226 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3123 | 4.3207 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3128 | 4.3193 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3128 | 4.3187 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3139 | 4.3194 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3127 | 4.3190 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3128 | 4.3185 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3131 | 4.3189 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3130 | 4.3192 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3125 | 4.3188 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3129 | 4.3188 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3122 | 4.3201 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3121 | 4.3192 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3114 | 4.3190 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3113 | 4.3196 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3122 | 4.3177 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3133 | 4.3176 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3135 | 4.3176 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3469 | 4.3530 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3452 | 4.3524 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3448 | 4.3526 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3436 | 4.3523 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3434 | 4.3516 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3436 | 4.3521 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3433 | 4.3508 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3388 | 4.3480 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3357 | 4.3461 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3362 | 4.3443 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3361 | 4.3438 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3373 | 4.3446 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3360 | 4.3441 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3362 | 4.3437 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3362 | 4.3445 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3364 | 4.3444 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3360 | 4.3439 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3362 | 4.3441 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3356 | 4.3453 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3354 | 4.3444 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3348 | 4.3442 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3347 | 4.3450 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3359 | 4.3428 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3361 | 4.3428 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3371 | 4.3427 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3767 | 4.3844 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3758 | 4.3834 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3750 | 4.3838 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3734 | 4.3836 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3733 | 4.3829 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3737 | 4.3827 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3728 | 4.3817 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3682 | 4.3795 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3654 | 4.3768 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3663 | 4.3756 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3659 | 4.3749 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3673 | 4.3757 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3660 | 4.3754 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3661 | 4.3751 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3663 | 4.3754 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3662 | 4.3754 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3658 | 4.3752 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3661 | 4.3752 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3654 | 4.3764 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3652 | 4.3754 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3647 | 4.3754 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3645 | 4.3759 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3655 | 4.3739 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3666 | 4.3738 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4063 | 4.4155 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4046 | 4.4146 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4047 | 4.4148 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4034 | 4.4145 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4033 | 4.4139 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4034 | 4.4144 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4030 | 4.4123 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3985 | 4.4103 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3953 | 4.4084 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3959 | 4.4067 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3959 | 4.4059 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3971 | 4.4068 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3958 | 4.4063 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3960 | 4.4059 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3959 | 4.4067 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3960 | 4.4067 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3956 | 4.4063 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3958 | 4.4064 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3952 | 4.4076 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3950 | 4.4068 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3944 | 4.4066 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3943 | 4.4075 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3955 | 4.4052 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3959 | 4.4051 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3969 | 4.4050 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4380 | 4.4507 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4359 | 4.4497 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4359 | 4.4501 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4341 | 4.4501 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4340 | 4.4493 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4343 | 4.4490 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4340 | 4.4487 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4293 | 4.4455 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4260 | 4.4434 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4264 | 4.4421 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4265 | 4.4419 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4284 | 4.4426 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4276 | 4.4418 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4268 | 4.4420 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4267 | 4.4415 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4270 | 4.4423 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4267 | 4.4416 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4264 | 4.4420 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4264 | 4.4430 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4270 | 4.4414 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4251 | 4.4424 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4251 | 4.4431 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4267 | 4.4414 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4273 | 4.4413 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4278 | 4.4408 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4694 | 4.4826 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4679 | 4.4813 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4666 | 4.4831 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4634 | 4.4842 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4639 | 4.4826 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4647 | 4.4833 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4638 | 4.4820 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4593 | 4.4787 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4558 | 4.4771 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4575 | 4.4740 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4572 | 4.4739 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4592 | 4.4746 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4587 | 4.4737 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4580 | 4.4740 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4586 | 4.4727 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4586 | 4.4737 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4578 | 4.4733 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4578 | 4.4736 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4573 | 4.4750 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4577 | 4.4734 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4564 | 4.4739 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4564 | 4.4742 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4573 | 4.4729 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4594 | 4.4722 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4590 | 4.4722 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5010 | 4.5139 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4989 | 4.5126 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4981 | 4.5141 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4957 | 4.5147 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4958 | 4.5130 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4960 | 4.5151 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4956 | 4.5118 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4911 | 4.5096 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4879 | 4.5076 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4891 | 4.5052 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4888 | 4.5043 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4905 | 4.5055 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4885 | 4.5057 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4882 | 4.5054 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4890 | 4.5047 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4886 | 4.5055 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4881 | 4.5052 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4879 | 4.5055 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4873 | 4.5067 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4876 | 4.5056 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4865 | 4.5057 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4865 | 4.5065 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4869 | 4.5044 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4885 | 4.5043 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5321 | 4.5453 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5281 | 4.5456 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5296 | 4.5443 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5280 | 4.5445 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5281 | 4.5435 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5278 | 4.5461 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5279 | 4.5421 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5234 | 4.5400 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5204 | 4.5383 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5208 | 4.5358 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5206 | 4.5352 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5218 | 4.5365 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5186 | 4.5376 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5186 | 4.5373 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5194 | 4.5364 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5183 | 4.5376 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5180 | 4.5374 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5180 | 4.5374 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5173 | 4.5387 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5176 | 4.5379 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5164 | 4.5378 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5163 | 4.5385 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5171 | 4.5363 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5183 | 4.5362 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5189 | 4.5357 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5627 | 4.5764 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5602 | 4.5757 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5602 | 4.5760 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5587 | 4.5754 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5589 | 4.5746 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5584 | 4.5770 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5587 | 4.5739 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5542 | 4.5710 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5510 | 4.5693 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5512 | 4.5670 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5511 | 4.5663 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5522 | 4.5677 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5492 | 4.5687 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5486 | 4.5683 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5494 | 4.5678 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5489 | 4.5687 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5475 | 4.5683 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5472 | 4.5680 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5466 | 4.5696 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5475 | 4.5690 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5472 | 4.5686 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5471 | 4.5692 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5479 | 4.5666 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5483 | 4.5665 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5497 | 4.5666 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5930 | 4.6076 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5908 | 4.6076 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5904 | 4.6075 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5892 | 4.6066 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5893 | 4.6060 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5889 | 4.6067 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5894 | 4.6050 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5846 | 4.6018 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5811 | 4.6002 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5813 | 4.5982 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5812 | 4.5979 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5824 | 4.5986 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5799 | 4.5993 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5775 | 4.5990 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5779 | 4.5985 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5796 | 4.5994 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5765 | 4.5990 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5764 | 4.5990 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5758 | 4.6002 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5767 | 4.5997 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5781 | 4.5995 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5773 | 4.5991 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5782 | 4.5966 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5790 | 4.5968 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5801 | 4.5973 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6233 | 4.6387 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6203 | 4.6392 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6203 | 4.6391 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6197 | 4.6377 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6198 | 4.6373 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6193 | 4.6381 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6198 | 4.6354 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6150 | 4.6329 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6113 | 4.6310 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6114 | 4.6299 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6112 | 4.6292 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6125 | 4.6299 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6106 | 4.6301 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6064 | 4.6298 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6063 | 4.6299 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6103 | 4.6301 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6055 | 4.6296 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6054 | 4.6297 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6050 | 4.6308 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6061 | 4.6305 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6087 | 4.6302 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6078 | 4.6299 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6082 | 4.6270 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6079 | 4.6283 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 08:15:00 - 08:29:59 | 4.6534 | 4.6698 | | | AI |
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6506 | 4.6705 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6505 | 4.6705 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6501 | 4.6687 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6502 | 4.6687 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6497 | 4.6686 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6502 | 4.6672 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6452 | 4.6641 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6414 | 4.6623 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6421 | 4.6611 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6414 | 4.6605 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6427 | 4.6613 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6416 | 4.6610 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6350 | 4.6608 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6347 | 4.6612 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6406 | 4.6608 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6345 | 4.6603 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6344 | 4.6605 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6342 | 4.6613 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6351 | 4.6614 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6391 | 4.6612 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6391 | 4.6603 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6381 | 4.6575 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6368 | 4.6597 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6423 | 4.6586 | | | PO |