Time & sales for EX at 2024-06-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3376 | 4.3445 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3386 | 4.3440 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3387 | 4.3419 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3349 | 4.3384 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3338 | 4.3384 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3347 | 4.3388 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3349 | 4.3383 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3355 | 4.3401 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3358 | 4.3403 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3362 | 4.3401 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3347 | 4.3400 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3358 | 4.3421 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3376 | 4.3426 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3377 | 4.3423 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3385 | 4.3427 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3390 | 4.3446 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3409 | 4.3452 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3408 | 4.3443 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3394 | 4.3433 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3390 | 4.3443 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3413 | 4.3472 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3255 | 4.3497 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3230 | 4.3317 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3202 | 4.3270 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3234 | 4.3304 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3223 | 4.3322 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3267 | 4.3348 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3301 | 4.3385 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3607 | 4.3682 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3615 | 4.3675 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3617 | 4.3651 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3580 | 4.3612 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3567 | 4.3615 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3576 | 4.3620 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3578 | 4.3616 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3585 | 4.3634 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3582 | 4.3637 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3587 | 4.3634 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3576 | 4.3634 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3586 | 4.3652 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3605 | 4.3659 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3609 | 4.3658 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3613 | 4.3660 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3616 | 4.3681 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3635 | 4.3687 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3636 | 4.3674 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3623 | 4.3666 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3619 | 4.3678 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3640 | 4.3705 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3485 | 4.3663 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3458 | 4.3548 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3429 | 4.3503 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3464 | 4.3535 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3453 | 4.3558 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3490 | 4.3582 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3527 | 4.3619 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3855 | 4.3944 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3864 | 4.3938 | | | AO |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3833 | 4.3876 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3817 | 4.3879 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3824 | 4.3882 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3826 | 4.3877 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3833 | 4.3902 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3834 | 4.3897 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3839 | 4.3895 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3824 | 4.3895 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3838 | 4.3912 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3852 | 4.3920 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3856 | 4.3916 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3860 | 4.3921 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3867 | 4.3940 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3886 | 4.3947 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3886 | 4.3937 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3868 | 4.3927 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3862 | 4.3937 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3889 | 4.3967 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3731 | 4.3979 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3706 | 4.3807 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3680 | 4.3759 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3711 | 4.3792 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3700 | 4.3813 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3744 | 4.3834 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3776 | 4.3874 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4172 | 4.4263 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4181 | 4.4256 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4182 | 4.4233 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4144 | 4.4196 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4132 | 4.4195 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4137 | 4.4201 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4140 | 4.4193 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4146 | 4.4211 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4146 | 4.4212 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4146 | 4.4209 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4135 | 4.4209 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4146 | 4.4226 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4165 | 4.4236 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4169 | 4.4235 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4173 | 4.4237 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4176 | 4.4258 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4199 | 4.4264 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4197 | 4.4249 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4182 | 4.4242 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4178 | 4.4253 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4200 | 4.4282 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4042 | 4.4241 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4022 | 4.4127 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3992 | 4.4082 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4028 | 4.4115 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4017 | 4.4135 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4049 | 4.4154 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4083 | 4.4191 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4424 | 4.4528 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4437 | 4.4525 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4436 | 4.4504 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4405 | 4.4475 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4391 | 4.4470 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4398 | 4.4474 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4400 | 4.4468 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4401 | 4.4481 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4398 | 4.4482 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4405 | 4.4480 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4392 | 4.4480 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4403 | 4.4499 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4423 | 4.4509 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4428 | 4.4507 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4433 | 4.4509 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4437 | 4.4528 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4454 | 4.4534 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4450 | 4.4523 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4439 | 4.4513 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4434 | 4.4526 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4453 | 4.4555 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4284 | 4.4572 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4279 | 4.4403 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4251 | 4.4354 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4278 | 4.4388 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4267 | 4.4408 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4312 | 4.4421 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4334 | 4.4460 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4680 | 4.4837 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4691 | 4.4832 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4691 | 4.4809 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4656 | 4.4775 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4643 | 4.4773 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4650 | 4.4777 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4652 | 4.4769 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4655 | 4.4786 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4658 | 4.4785 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4662 | 4.4783 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4646 | 4.4782 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4656 | 4.4802 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4678 | 4.4810 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4684 | 4.4808 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4687 | 4.4810 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4691 | 4.4829 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4720 | 4.4836 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4711 | 4.4825 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4695 | 4.4816 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4696 | 4.4836 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4719 | 4.4864 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4562 | 4.4887 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4542 | 4.4704 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4515 | 4.4667 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4546 | 4.4697 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4535 | 4.4714 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4576 | 4.4731 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4602 | 4.4768 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4959 | 4.5116 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4969 | 4.5113 | | | AO |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4939 | 4.5054 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4922 | 4.5053 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4927 | 4.5056 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4929 | 4.5051 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4935 | 4.5077 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4938 | 4.5068 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4938 | 4.5065 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4926 | 4.5065 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4937 | 4.5082 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4960 | 4.5095 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4966 | 4.5093 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4968 | 4.5095 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4975 | 4.5114 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5000 | 4.5121 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4994 | 4.5111 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4972 | 4.5100 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4975 | 4.5119 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4996 | 4.5148 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4846 | 4.5104 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4819 | 4.4992 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4797 | 4.4956 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4830 | 4.4985 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4819 | 4.5011 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4855 | 4.5019 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4879 | 4.5056 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5238 | 4.5398 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5249 | 4.5393 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5252 | 4.5372 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5217 | 4.5335 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5202 | 4.5335 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5205 | 4.5336 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5208 | 4.5331 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5213 | 4.5351 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5214 | 4.5351 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5219 | 4.5347 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5208 | 4.5347 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5219 | 4.5363 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5243 | 4.5380 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5249 | 4.5378 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5252 | 4.5381 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5258 | 4.5401 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5281 | 4.5408 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5277 | 4.5397 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5262 | 4.5385 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5257 | 4.5401 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5277 | 4.5433 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5125 | 4.5382 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5098 | 4.5283 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5076 | 4.5242 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5112 | 4.5274 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5101 | 4.5305 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5140 | 4.5302 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5158 | 4.5343 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5517 | 4.5681 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5529 | 4.5675 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5533 | 4.5655 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5499 | 4.5620 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5483 | 4.5618 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5484 | 4.5617 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5487 | 4.5612 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5492 | 4.5634 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5499 | 4.5637 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5500 | 4.5630 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5489 | 4.5630 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5500 | 4.5646 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5527 | 4.5665 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5531 | 4.5664 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5537 | 4.5667 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5542 | 4.5685 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5560 | 4.5691 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5563 | 4.5685 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5545 | 4.5671 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5538 | 4.5684 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5556 | 4.5718 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5411 | 4.5698 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5376 | 4.5573 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5356 | 4.5533 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5391 | 4.5563 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5383 | 4.5600 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5424 | 4.5594 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5438 | 4.5628 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5793 | 4.5985 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5806 | 4.5984 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5814 | 4.5960 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5784 | 4.5929 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5769 | 4.5923 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5769 | 4.5920 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5771 | 4.5911 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5775 | 4.5933 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5777 | 4.5939 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5782 | 4.5936 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5773 | 4.5930 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5783 | 4.5948 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5811 | 4.5966 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5815 | 4.5965 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5822 | 4.5967 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5825 | 4.5984 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5847 | 4.5990 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5850 | 4.5988 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5828 | 4.5970 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5823 | 4.5982 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5845 | 4.6019 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5684 | 4.6055 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5645 | 4.5880 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5637 | 4.5840 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5666 | 4.5869 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5666 | 4.5890 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5719 | 4.5893 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5724 | 4.5925 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6064 | 4.6294 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6075 | 4.6292 | | | AO |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6071 | 4.6236 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6053 | 4.6228 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6053 | 4.6223 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6056 | 4.6214 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6059 | 4.6240 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6054 | 4.6249 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6059 | 4.6246 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6057 | 4.6230 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6066 | 4.6248 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6093 | 4.6267 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6100 | 4.6265 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6105 | 4.6267 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6108 | 4.6283 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6132 | 4.6289 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6136 | 4.6287 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6108 | 4.6268 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6109 | 4.6280 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6132 | 4.6319 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5958 | 4.6360 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5914 | 4.6190 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5914 | 4.6149 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5943 | 4.6175 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5950 | 4.6186 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6008 | 4.6191 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6008 | 4.6222 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6333 | 4.6602 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6344 | 4.6600 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6380 | 4.6567 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6355 | 4.6532 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6335 | 4.6533 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6338 | 4.6525 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6341 | 4.6518 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6341 | 4.6527 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6326 | 4.6559 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6335 | 4.6557 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6341 | 4.6530 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6349 | 4.6546 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6375 | 4.6567 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6373 | 4.6564 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6388 | 4.6567 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6392 | 4.6582 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6417 | 4.6589 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6418 | 4.6584 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6395 | 4.6567 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6395 | 4.6578 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6421 | 4.6620 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6232 | 4.6664 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6185 | 4.6500 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6185 | 4.6456 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6224 | 4.6478 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6252 | 4.6483 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6295 | 4.6490 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6292 | 4.6518 | | | PS |