Time & sales for EX at 2024-06-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3285 | 4.3338 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3289 | 4.3328 | | | AO |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3311 | 4.3374 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3332 | 4.3378 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3333 | 4.3391 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3340 | 4.3390 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3342 | 4.3388 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3364 | 4.3413 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3377 | 4.3433 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3396 | 4.3468 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3411 | 4.3451 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3416 | 4.3470 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3409 | 4.3461 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3410 | 4.3492 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3459 | 4.3514 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3467 | 4.3536 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3471 | 4.3519 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3478 | 4.3534 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3455 | 4.3532 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3438 | 4.3488 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3393 | 4.3480 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3394 | 4.3464 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3410 | 4.3454 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3394 | 4.3438 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3393 | 4.3454 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3427 | 4.3479 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3414 | 4.3464 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3513 | 4.3572 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3517 | 4.3561 | | | AO |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3541 | 4.3610 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3561 | 4.3610 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3565 | 4.3625 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3569 | 4.3622 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3568 | 4.3622 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3594 | 4.3648 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3606 | 4.3667 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3625 | 4.3702 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3640 | 4.3684 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3643 | 4.3703 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3639 | 4.3694 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3641 | 4.3724 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3690 | 4.3747 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3698 | 4.3769 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3695 | 4.3753 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3709 | 4.3768 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3683 | 4.3767 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3668 | 4.3722 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3618 | 4.3713 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3625 | 4.3703 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3638 | 4.3688 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3620 | 4.3672 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3625 | 4.3684 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3655 | 4.3713 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3644 | 4.3698 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3764 | 4.3826 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3767 | 4.3818 | | | AO |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3790 | 4.3865 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3813 | 4.3869 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3812 | 4.3882 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3824 | 4.3883 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3821 | 4.3879 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3844 | 4.3905 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3858 | 4.3935 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3877 | 4.3959 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3892 | 4.3941 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3895 | 4.3960 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3887 | 4.3953 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3890 | 4.3985 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3940 | 4.4005 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3944 | 4.4029 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3952 | 4.4011 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3959 | 4.4025 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3932 | 4.4025 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3914 | 4.3979 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3871 | 4.3986 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3871 | 4.3962 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3888 | 4.3949 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3866 | 4.3936 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3869 | 4.3950 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3903 | 4.3975 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3892 | 4.3960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4067 | 4.4142 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4075 | 4.4134 | | | AO |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4095 | 4.4179 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4116 | 4.4183 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4121 | 4.4196 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4124 | 4.4194 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4123 | 4.4193 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4150 | 4.4218 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4163 | 4.4237 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4180 | 4.4271 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4194 | 4.4255 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4198 | 4.4272 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4193 | 4.4264 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4195 | 4.4296 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4244 | 4.4319 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4252 | 4.4341 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4255 | 4.4327 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4263 | 4.4338 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4237 | 4.4340 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4220 | 4.4296 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4187 | 4.4292 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4178 | 4.4274 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4192 | 4.4259 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4172 | 4.4243 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4178 | 4.4262 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4209 | 4.4285 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4199 | 4.4270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4332 | 4.4430 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4335 | 4.4420 | | | AO |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4356 | 4.4466 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4377 | 4.4470 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4380 | 4.4483 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4384 | 4.4483 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4384 | 4.4471 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4406 | 4.4497 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4420 | 4.4529 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4439 | 4.4551 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4452 | 4.4535 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4455 | 4.4553 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4450 | 4.4543 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4449 | 4.4574 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4500 | 4.4597 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4508 | 4.4617 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4514 | 4.4602 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4519 | 4.4616 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4499 | 4.4615 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4482 | 4.4573 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4421 | 4.4558 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4435 | 4.4545 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4451 | 4.4534 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4434 | 4.4517 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4434 | 4.4534 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4468 | 4.4563 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4457 | 4.4548 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4583 | 4.4722 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4587 | 4.4715 | | | AO |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4605 | 4.4756 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4625 | 4.4760 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4628 | 4.4772 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4640 | 4.4774 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4640 | 4.4773 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4662 | 4.4798 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4678 | 4.4819 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4712 | 4.4853 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4724 | 4.4838 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4714 | 4.4855 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4709 | 4.4845 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4708 | 4.4869 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4760 | 4.4901 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4766 | 4.4921 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4772 | 4.4906 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4779 | 4.4921 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4756 | 4.4920 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4741 | 4.4876 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4694 | 4.4866 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4693 | 4.4849 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4712 | 4.4846 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4695 | 4.4834 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4693 | 4.4840 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4729 | 4.4871 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4718 | 4.4859 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4859 | 4.5005 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4866 | 4.4997 | | | AO |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4887 | 4.5040 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4899 | 4.5038 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4908 | 4.5051 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4917 | 4.5051 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4915 | 4.5054 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4943 | 4.5079 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4959 | 4.5100 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4976 | 4.5133 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4999 | 4.5115 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5001 | 4.5127 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4988 | 4.5124 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4988 | 4.5152 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5043 | 4.5184 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5047 | 4.5202 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5048 | 4.5189 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5060 | 4.5201 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5033 | 4.5201 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5020 | 4.5157 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4984 | 4.5153 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4970 | 4.5134 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4986 | 4.5123 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4965 | 4.5105 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4981 | 4.5115 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.5005 | 4.5152 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4996 | 4.5137 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5135 | 4.5280 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5142 | 4.5275 | | | AO |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5160 | 4.5316 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5172 | 4.5320 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5182 | 4.5326 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5193 | 4.5329 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5191 | 4.5331 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5218 | 4.5354 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5238 | 4.5379 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5254 | 4.5411 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5271 | 4.5394 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5270 | 4.5411 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5267 | 4.5404 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5265 | 4.5432 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5323 | 4.5464 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5325 | 4.5480 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5328 | 4.5465 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5341 | 4.5480 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5312 | 4.5481 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5297 | 4.5437 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5254 | 4.5436 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5244 | 4.5417 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5261 | 4.5399 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5240 | 4.5382 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5252 | 4.5393 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5283 | 4.5432 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5273 | 4.5418 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5409 | 4.5562 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5417 | 4.5553 | | | AO |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5438 | 4.5595 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5445 | 4.5597 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5457 | 4.5602 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5470 | 4.5606 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5465 | 4.5609 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5493 | 4.5634 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5517 | 4.5658 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5532 | 4.5688 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5541 | 4.5671 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5547 | 4.5688 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5538 | 4.5683 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5543 | 4.5712 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5603 | 4.5745 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5604 | 4.5758 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5605 | 4.5743 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5623 | 4.5759 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5591 | 4.5760 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5575 | 4.5717 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5529 | 4.5716 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5520 | 4.5699 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5535 | 4.5677 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5514 | 4.5659 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5523 | 4.5670 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5560 | 4.5712 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5553 | 4.5699 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5678 | 4.5871 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5685 | 4.5859 | | | AO |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5713 | 4.5888 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5726 | 4.5893 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5730 | 4.5897 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5747 | 4.5905 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5745 | 4.5905 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5769 | 4.5928 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5794 | 4.5954 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5809 | 4.5983 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5818 | 4.5966 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5825 | 4.5984 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5815 | 4.5983 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5815 | 4.6008 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5880 | 4.6036 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5881 | 4.6053 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5873 | 4.6044 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5891 | 4.6063 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5875 | 4.6060 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5857 | 4.6013 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5817 | 4.6014 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5802 | 4.5990 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5815 | 4.5970 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5799 | 4.5957 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5800 | 4.5962 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5840 | 4.6006 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5834 | 4.5996 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5943 | 4.6179 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5952 | 4.6165 | | | AO |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5989 | 4.6181 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6007 | 4.6187 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6004 | 4.6191 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6025 | 4.6202 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6024 | 4.6200 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6045 | 4.6225 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6071 | 4.6249 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6088 | 4.6276 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6095 | 4.6260 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6098 | 4.6278 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6088 | 4.6282 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6088 | 4.6303 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6159 | 4.6331 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6159 | 4.6347 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6140 | 4.6349 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6160 | 4.6369 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6157 | 4.6363 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6140 | 4.6309 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6098 | 4.6306 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6085 | 4.6289 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6095 | 4.6263 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6081 | 4.6246 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6081 | 4.6256 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6123 | 4.6300 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6117 | 4.6294 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6206 | 4.6486 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6218 | 4.6468 | | | AO |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6263 | 4.6474 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6289 | 4.6480 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6280 | 4.6486 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6305 | 4.6502 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6298 | 4.6495 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6322 | 4.6524 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6349 | 4.6556 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6364 | 4.6569 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6373 | 4.6553 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6375 | 4.6572 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6358 | 4.6580 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6360 | 4.6602 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6436 | 4.6625 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6434 | 4.6643 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6399 | 4.6654 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6427 | 4.6674 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6438 | 4.6666 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6426 | 4.6603 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6382 | 4.6615 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6367 | 4.6585 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6377 | 4.6558 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6362 | 4.6542 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6368 | 4.6551 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6402 | 4.6600 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6403 | 4.6590 | | | PS |