Time & sales for EX at 2024-06-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3124 | 4.3192 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3127 | 4.3158 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3123 | 4.3162 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3122 | 4.3161 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3122 | 4.3161 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3119 | 4.3161 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3124 | 4.3161 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3121 | 4.3162 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3123 | 4.3161 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3124 | 4.3160 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3124 | 4.3160 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3124 | 4.3161 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3124 | 4.3161 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3123 | 4.3159 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3125 | 4.3161 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3173 | 4.3226 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3185 | 4.3250 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3190 | 4.3247 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3186 | 4.3235 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3186 | 4.3231 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3171 | 4.3229 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3140 | 4.3194 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3152 | 4.3200 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3153 | 4.3224 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3187 | 4.3233 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3196 | 4.3245 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3201 | 4.3261 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3233 | 4.3274 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3376 | 4.3423 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3379 | 4.3423 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3375 | 4.3425 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3375 | 4.3422 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3372 | 4.3423 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3371 | 4.3421 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3375 | 4.3421 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3375 | 4.3423 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3375 | 4.3421 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3376 | 4.3421 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3377 | 4.3421 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3377 | 4.3420 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3376 | 4.3421 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3378 | 4.3424 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3375 | 4.3424 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3425 | 4.3492 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3437 | 4.3512 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3444 | 4.3512 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3441 | 4.3496 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3440 | 4.3493 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3423 | 4.3492 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3388 | 4.3461 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3401 | 4.3464 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3404 | 4.3491 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3437 | 4.3500 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3448 | 4.3507 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3451 | 4.3525 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3481 | 4.3540 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3683 | 4.3736 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3686 | 4.3732 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3683 | 4.3736 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3681 | 4.3735 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3681 | 4.3735 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3680 | 4.3738 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3684 | 4.3735 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3673 | 4.3735 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3682 | 4.3735 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3684 | 4.3735 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3685 | 4.3736 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3684 | 4.3735 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3684 | 4.3735 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3685 | 4.3734 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3686 | 4.3737 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3734 | 4.3802 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3746 | 4.3825 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3754 | 4.3823 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3747 | 4.3810 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3747 | 4.3808 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3732 | 4.3805 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3701 | 4.3769 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3712 | 4.3775 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3713 | 4.3799 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3747 | 4.3813 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3755 | 4.3821 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3758 | 4.3837 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3793 | 4.3850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3955 | 4.4020 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3958 | 4.4017 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3954 | 4.4018 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3953 | 4.4017 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3954 | 4.4018 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3956 | 4.4019 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3956 | 4.4019 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3955 | 4.4018 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3956 | 4.4019 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3956 | 4.4018 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3957 | 4.4019 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3956 | 4.4019 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3956 | 4.4019 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3957 | 4.4020 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3960 | 4.4021 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4006 | 4.4087 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4018 | 4.4108 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4026 | 4.4107 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4019 | 4.4093 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4019 | 4.4089 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4004 | 4.4087 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3973 | 4.4052 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3985 | 4.4058 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3983 | 4.4085 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4024 | 4.4094 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4031 | 4.4102 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4035 | 4.4121 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4065 | 4.4135 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4213 | 4.4332 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4221 | 4.4333 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4217 | 4.4333 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4216 | 4.4334 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4215 | 4.4333 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4218 | 4.4334 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4216 | 4.4332 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4217 | 4.4333 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4217 | 4.4334 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4217 | 4.4333 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4218 | 4.4335 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4217 | 4.4333 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4218 | 4.4334 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4217 | 4.4334 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4219 | 4.4334 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4267 | 4.4402 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4278 | 4.4422 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4285 | 4.4418 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4278 | 4.4405 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4278 | 4.4399 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4263 | 4.4397 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4233 | 4.4363 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4244 | 4.4369 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4243 | 4.4396 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4283 | 4.4404 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4291 | 4.4412 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4294 | 4.4430 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4323 | 4.4445 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4488 | 4.4614 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4493 | 4.4610 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4489 | 4.4614 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4488 | 4.4613 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4487 | 4.4613 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4488 | 4.4616 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4490 | 4.4613 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4478 | 4.4612 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4489 | 4.4615 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4493 | 4.4615 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4495 | 4.4618 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4496 | 4.4620 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4494 | 4.4617 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4495 | 4.4617 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4497 | 4.4619 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4546 | 4.4688 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4557 | 4.4708 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4558 | 4.4701 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4556 | 4.4690 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4554 | 4.4681 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4538 | 4.4678 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4510 | 4.4647 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4516 | 4.4649 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4520 | 4.4679 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4556 | 4.4688 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4567 | 4.4698 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4569 | 4.4717 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4596 | 4.4729 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4761 | 4.4889 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4764 | 4.4882 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4759 | 4.4887 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4757 | 4.4882 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4761 | 4.4887 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4762 | 4.4891 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4761 | 4.4884 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4758 | 4.4891 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4759 | 4.4885 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4766 | 4.4888 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4770 | 4.4895 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4775 | 4.4897 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4769 | 4.4892 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4773 | 4.4895 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4775 | 4.4897 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4824 | 4.4963 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4836 | 4.4986 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4834 | 4.4980 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4835 | 4.4969 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4828 | 4.4959 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4816 | 4.4954 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4786 | 4.4923 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4788 | 4.4924 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4794 | 4.4953 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4828 | 4.4965 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4838 | 4.4976 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4845 | 4.4996 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4873 | 4.5009 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5039 | 4.5165 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5034 | 4.5157 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5028 | 4.5160 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5026 | 4.5152 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5032 | 4.5158 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5033 | 4.5164 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5032 | 4.5155 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5024 | 4.5151 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5030 | 4.5155 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5036 | 4.5161 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5046 | 4.5171 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5053 | 4.5176 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5044 | 4.5167 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5050 | 4.5173 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5053 | 4.5175 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5103 | 4.5244 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5115 | 4.5263 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5109 | 4.5259 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5113 | 4.5248 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5103 | 4.5235 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5086 | 4.5229 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5061 | 4.5199 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5059 | 4.5198 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5069 | 4.5232 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5102 | 4.5242 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5116 | 4.5254 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5118 | 4.5275 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5146 | 4.5288 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5312 | 4.5459 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5306 | 4.5442 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5299 | 4.5445 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5295 | 4.5449 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5305 | 4.5446 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5293 | 4.5456 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5290 | 4.5446 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5287 | 4.5451 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5302 | 4.5447 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5305 | 4.5445 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5306 | 4.5458 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5325 | 4.5459 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5318 | 4.5452 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5321 | 4.5464 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5327 | 4.5459 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5371 | 4.5527 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5385 | 4.5545 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5387 | 4.5543 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5383 | 4.5532 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5372 | 4.5516 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5347 | 4.5515 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5331 | 4.5484 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5330 | 4.5483 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5335 | 4.5514 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5370 | 4.5522 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5385 | 4.5537 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5391 | 4.5557 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5414 | 4.5571 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5588 | 4.5753 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5577 | 4.5729 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5570 | 4.5732 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5556 | 4.5744 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5576 | 4.5733 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5551 | 4.5751 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5549 | 4.5743 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5547 | 4.5744 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5572 | 4.5740 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5578 | 4.5731 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5564 | 4.5752 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5595 | 4.5744 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5591 | 4.5739 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5589 | 4.5754 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5601 | 4.5745 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5639 | 4.5812 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5654 | 4.5827 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5663 | 4.5828 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5653 | 4.5817 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5640 | 4.5801 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5606 | 4.5804 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5600 | 4.5770 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5601 | 4.5769 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5604 | 4.5797 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5633 | 4.5802 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5652 | 4.5820 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5657 | 4.5841 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5686 | 4.5854 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5867 | 4.6048 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5847 | 4.6017 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5841 | 4.6022 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5818 | 4.6037 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5841 | 4.6021 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5811 | 4.6048 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5808 | 4.6041 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5804 | 4.6041 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5841 | 4.6033 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5854 | 4.6019 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5824 | 4.6047 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5866 | 4.6027 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5864 | 4.6025 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5858 | 4.6046 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5876 | 4.6031 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5907 | 4.6097 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5924 | 4.6108 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5933 | 4.6114 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5923 | 4.6100 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5910 | 4.6086 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5864 | 4.6090 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5868 | 4.6060 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5872 | 4.6056 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5878 | 4.6078 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5902 | 4.6084 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5917 | 4.6105 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5929 | 4.6125 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5962 | 4.6139 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6144 | 4.6343 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6117 | 4.6303 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6112 | 4.6309 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6080 | 4.6330 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6109 | 4.6308 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6069 | 4.6343 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6066 | 4.6336 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6062 | 4.6335 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6110 | 4.6327 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6127 | 4.6303 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6081 | 4.6340 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6136 | 4.6311 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6137 | 4.6312 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6127 | 4.6337 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6151 | 4.6317 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6174 | 4.6380 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6193 | 4.6390 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6201 | 4.6399 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6194 | 4.6387 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6178 | 4.6371 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6125 | 4.6382 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6137 | 4.6346 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6143 | 4.6342 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6147 | 4.6361 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6171 | 4.6368 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6187 | 4.6388 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6201 | 4.6408 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6232 | 4.6424 | | | PS |