Time & sales for EX at 2024-07-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.2957 | 4.3001 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.2957 | 4.3008 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2960 | 4.3007 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.2947 | 4.3004 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.2960 | 4.3007 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.2987 | 4.3035 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.2990 | 4.3068 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3002 | 4.3060 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2981 | 4.3049 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2974 | 4.3005 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2970 | 4.3015 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2973 | 4.3012 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2960 | 4.3003 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2955 | 4.3006 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2953 | 4.3013 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2971 | 4.3023 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2957 | 4.3031 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2973 | 4.3019 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2961 | 4.3018 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2959 | 4.3000 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2944 | 4.2993 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2963 | 4.3000 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2947 | 4.2983 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2955 | 4.2996 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2966 | 4.3027 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2984 | 4.3037 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3003 | 4.3070 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3049 | 4.3089 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3227 | 4.3277 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3224 | 4.3282 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3227 | 4.3280 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3216 | 4.3282 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3226 | 4.3285 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3252 | 4.3309 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3253 | 4.3342 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3269 | 4.3337 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3249 | 4.3323 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3241 | 4.3282 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3236 | 4.3288 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3239 | 4.3289 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3229 | 4.3278 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3223 | 4.3282 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3222 | 4.3289 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3238 | 4.3298 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3226 | 4.3305 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3239 | 4.3296 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3228 | 4.3292 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3225 | 4.3280 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3214 | 4.3271 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3200 | 4.3278 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3212 | 4.3260 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3226 | 4.3278 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3233 | 4.3305 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3249 | 4.3314 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3268 | 4.3347 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3313 | 4.3362 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3530 | 4.3593 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3528 | 4.3599 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3531 | 4.3598 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3518 | 4.3595 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3531 | 4.3595 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3558 | 4.3623 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3560 | 4.3655 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3574 | 4.3649 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3554 | 4.3635 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3546 | 4.3592 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3544 | 4.3604 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3544 | 4.3602 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3531 | 4.3589 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3526 | 4.3591 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3525 | 4.3599 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3543 | 4.3608 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3528 | 4.3616 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3545 | 4.3605 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3532 | 4.3604 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3530 | 4.3585 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3510 | 4.3584 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3532 | 4.3589 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3515 | 4.3570 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3523 | 4.3583 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3535 | 4.3615 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3553 | 4.3626 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3575 | 4.3660 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3620 | 4.3678 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3817 | 4.3886 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3815 | 4.3895 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3818 | 4.3894 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3808 | 4.3893 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3817 | 4.3893 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3842 | 4.3918 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3848 | 4.3951 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3860 | 4.3947 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3840 | 4.3935 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3831 | 4.3891 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3827 | 4.3898 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3828 | 4.3899 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3817 | 4.3885 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3813 | 4.3886 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3808 | 4.3891 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3821 | 4.3901 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3808 | 4.3908 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3824 | 4.3899 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3811 | 4.3898 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3808 | 4.3879 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3793 | 4.3874 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3786 | 4.3880 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3796 | 4.3859 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3809 | 4.3879 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3817 | 4.3909 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3835 | 4.3918 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3857 | 4.3952 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3903 | 4.3967 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4091 | 4.4202 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4088 | 4.4216 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4094 | 4.4217 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4083 | 4.4218 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4094 | 4.4218 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4119 | 4.4243 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4122 | 4.4272 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4129 | 4.4270 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4109 | 4.4252 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4098 | 4.4211 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4095 | 4.4216 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4098 | 4.4217 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4085 | 4.4203 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4078 | 4.4203 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4071 | 4.4208 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4087 | 4.4217 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4072 | 4.4226 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4087 | 4.4216 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4075 | 4.4211 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4071 | 4.4195 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4060 | 4.4190 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4068 | 4.4222 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4060 | 4.4176 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4073 | 4.4194 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4084 | 4.4224 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4103 | 4.4238 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4123 | 4.4271 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4171 | 4.4286 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4408 | 4.4539 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4413 | 4.4556 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4421 | 4.4563 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4415 | 4.4561 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4429 | 4.4568 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4450 | 4.4588 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4452 | 4.4617 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4454 | 4.4606 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4435 | 4.4592 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4425 | 4.4549 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4422 | 4.4558 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4423 | 4.4555 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4402 | 4.4537 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4396 | 4.4538 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4391 | 4.4545 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4408 | 4.4551 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4395 | 4.4560 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4409 | 4.4553 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4399 | 4.4550 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4395 | 4.4530 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4381 | 4.4523 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4399 | 4.4532 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4384 | 4.4513 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4388 | 4.4523 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4401 | 4.4561 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4425 | 4.4573 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4441 | 4.4603 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4488 | 4.4624 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4733 | 4.4871 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4748 | 4.4890 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4755 | 4.4902 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4755 | 4.4904 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4770 | 4.4914 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4789 | 4.4929 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4788 | 4.4955 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4788 | 4.4942 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4769 | 4.4926 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4760 | 4.4884 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4757 | 4.4893 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4753 | 4.4890 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4729 | 4.4866 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4722 | 4.4869 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4723 | 4.4874 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4741 | 4.4881 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4723 | 4.4886 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4742 | 4.4881 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4730 | 4.4881 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4725 | 4.4858 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4712 | 4.4854 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4729 | 4.4870 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4717 | 4.4846 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4724 | 4.4857 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4727 | 4.4894 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4752 | 4.4900 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4766 | 4.4929 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4815 | 4.4951 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5054 | 4.5201 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5078 | 4.5223 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5087 | 4.5239 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5091 | 4.5239 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5109 | 4.5257 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5127 | 4.5269 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5125 | 4.5291 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5119 | 4.5272 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5100 | 4.5258 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5092 | 4.5216 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5089 | 4.5224 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5082 | 4.5222 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5054 | 4.5192 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5044 | 4.5197 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5051 | 4.5201 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5069 | 4.5211 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5050 | 4.5211 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5071 | 4.5207 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5060 | 4.5208 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5053 | 4.5185 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5038 | 4.5182 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5063 | 4.5196 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5047 | 4.5174 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5044 | 4.5176 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5044 | 4.5219 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5081 | 4.5224 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5089 | 4.5251 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5138 | 4.5275 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5358 | 4.5520 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5383 | 4.5549 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5393 | 4.5569 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5401 | 4.5571 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5416 | 4.5580 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5435 | 4.5594 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5427 | 4.5614 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5424 | 4.5597 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5405 | 4.5581 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5394 | 4.5539 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5390 | 4.5543 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5380 | 4.5543 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5354 | 4.5508 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5340 | 4.5515 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5353 | 4.5517 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5371 | 4.5524 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5352 | 4.5522 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5373 | 4.5520 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5361 | 4.5515 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5354 | 4.5503 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5341 | 4.5499 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5353 | 4.5532 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5348 | 4.5492 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5354 | 4.5501 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5352 | 4.5539 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5382 | 4.5545 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5392 | 4.5570 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5446 | 4.5592 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5659 | 4.5836 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5682 | 4.5872 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5693 | 4.5897 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5700 | 4.5898 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5715 | 4.5898 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5731 | 4.5915 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5723 | 4.5937 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5721 | 4.5917 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5703 | 4.5902 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5689 | 4.5856 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5683 | 4.5861 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5671 | 4.5861 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5644 | 4.5823 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5628 | 4.5831 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5644 | 4.5831 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5664 | 4.5834 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5650 | 4.5830 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5670 | 4.5830 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5654 | 4.5825 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5650 | 4.5814 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5635 | 4.5815 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5640 | 4.5842 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5640 | 4.5807 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5647 | 4.5820 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5653 | 4.5854 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5678 | 4.5861 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5691 | 4.5887 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5745 | 4.5909 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5959 | 4.6151 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5978 | 4.6196 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5992 | 4.6222 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6000 | 4.6224 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6013 | 4.6220 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6026 | 4.6236 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6014 | 4.6257 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6018 | 4.6235 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6002 | 4.6227 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5983 | 4.6176 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5974 | 4.6178 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5962 | 4.6178 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5935 | 4.6137 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5914 | 4.6146 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5935 | 4.6149 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5956 | 4.6143 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5944 | 4.6139 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5966 | 4.6139 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5948 | 4.6134 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5949 | 4.6124 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5929 | 4.6132 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5939 | 4.6147 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5932 | 4.6122 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5942 | 4.6142 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5956 | 4.6171 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5975 | 4.6177 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5990 | 4.6206 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6042 | 4.6225 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6257 | 4.6467 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6276 | 4.6521 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6292 | 4.6554 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6299 | 4.6550 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6312 | 4.6546 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6322 | 4.6557 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6314 | 4.6579 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6314 | 4.6554 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6299 | 4.6549 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6277 | 4.6494 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6268 | 4.6495 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6254 | 4.6495 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6225 | 4.6452 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6202 | 4.6462 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6226 | 4.6466 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6249 | 4.6454 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6240 | 4.6447 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6261 | 4.6450 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6241 | 4.6443 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6246 | 4.6435 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6223 | 4.6448 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6234 | 4.6466 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6226 | 4.6439 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6236 | 4.6462 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6258 | 4.6486 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6271 | 4.6494 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6290 | 4.6525 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6341 | 4.6544 | | | PS |