Time & sales for EX at 2024-07-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 11:00:00 - 11:14:59 | 4.2923 | 4.2960 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2918 | 4.2954 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2934 | 4.2981 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2918 | 4.2976 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2922 | 4.2968 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2907 | 4.2970 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2875 | 4.2937 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2909 | 4.2947 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2900 | 4.2943 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2906 | 4.2968 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2911 | 4.2956 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2898 | 4.2951 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2894 | 4.2951 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2891 | 4.2949 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2885 | 4.2936 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2902 | 4.2943 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2895 | 4.2967 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2900 | 4.2961 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2899 | 4.2973 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2939 | 4.2983 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2942 | 4.2993 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3177 | 4.3226 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3171 | 4.3214 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3186 | 4.3241 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3170 | 4.3235 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3178 | 4.3228 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3159 | 4.3229 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3128 | 4.3195 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3163 | 4.3206 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3150 | 4.3201 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3157 | 4.3228 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3163 | 4.3215 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3151 | 4.3211 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3149 | 4.3207 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3144 | 4.3211 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3137 | 4.3194 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3155 | 4.3201 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3149 | 4.3223 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3152 | 4.3215 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3156 | 4.3240 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3192 | 4.3242 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3196 | 4.3253 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3500 | 4.3553 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3493 | 4.3547 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3509 | 4.3574 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3494 | 4.3567 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3497 | 4.3558 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3482 | 4.3561 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3450 | 4.3527 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3483 | 4.3537 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3473 | 4.3533 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3477 | 4.3558 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3485 | 4.3546 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3472 | 4.3540 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3467 | 4.3540 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3464 | 4.3538 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3458 | 4.3525 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3475 | 4.3532 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3468 | 4.3553 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3473 | 4.3551 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3472 | 4.3563 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3512 | 4.3573 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3515 | 4.3583 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3804 | 4.3872 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3788 | 4.3872 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3788 | 4.3851 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3806 | 4.3874 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3791 | 4.3869 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3796 | 4.3860 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3774 | 4.3863 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3745 | 4.3828 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3781 | 4.3837 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3770 | 4.3834 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3774 | 4.3861 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3780 | 4.3847 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3767 | 4.3843 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3765 | 4.3843 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3755 | 4.3847 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3749 | 4.3827 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3770 | 4.3833 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3764 | 4.3853 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3766 | 4.3850 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3770 | 4.3872 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3807 | 4.3873 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3809 | 4.3882 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4044 | 4.4165 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4040 | 4.4147 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4058 | 4.4171 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4043 | 4.4166 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4046 | 4.4157 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4028 | 4.4160 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.3999 | 4.4126 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4033 | 4.4139 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4021 | 4.4131 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4027 | 4.4159 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4033 | 4.4146 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4021 | 4.4142 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4017 | 4.4141 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4012 | 4.4144 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4004 | 4.4124 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4023 | 4.4131 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4017 | 4.4154 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4028 | 4.4152 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4032 | 4.4168 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4069 | 4.4178 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4073 | 4.4190 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4325 | 4.4455 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4319 | 4.4448 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4334 | 4.4473 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4320 | 4.4470 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4325 | 4.4460 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4307 | 4.4464 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4275 | 4.4430 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4309 | 4.4439 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4300 | 4.4438 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4305 | 4.4464 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4315 | 4.4452 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4301 | 4.4446 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4294 | 4.4443 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4293 | 4.4440 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4284 | 4.4428 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4307 | 4.4435 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4294 | 4.4461 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4308 | 4.4458 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4307 | 4.4466 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4351 | 4.4484 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4353 | 4.4496 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4631 | 4.4759 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4625 | 4.4753 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4641 | 4.4778 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4628 | 4.4775 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4632 | 4.4766 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4613 | 4.4770 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4581 | 4.4734 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4616 | 4.4743 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4609 | 4.4743 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4611 | 4.4771 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4623 | 4.4759 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4611 | 4.4753 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4598 | 4.4744 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4596 | 4.4743 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4590 | 4.4733 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4608 | 4.4742 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4599 | 4.4765 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4607 | 4.4763 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4606 | 4.4770 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4652 | 4.4788 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4654 | 4.4798 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 11:00:00 - 11:14:59 | 4.4934 | 4.5074 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.4929 | 4.5055 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.4947 | 4.5081 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.4929 | 4.5077 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.4936 | 4.5067 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.4917 | 4.5072 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.4885 | 4.5034 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.4921 | 4.5046 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.4915 | 4.5047 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.4915 | 4.5074 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.4929 | 4.5061 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.4919 | 4.5057 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.4900 | 4.5043 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.4897 | 4.5043 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4894 | 4.5035 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4913 | 4.5046 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4903 | 4.5067 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4904 | 4.5065 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4904 | 4.5070 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4951 | 4.5088 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4953 | 4.5098 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5219 | 4.5364 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5209 | 4.5343 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5222 | 4.5370 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5213 | 4.5367 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5217 | 4.5357 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5197 | 4.5363 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5166 | 4.5321 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5203 | 4.5335 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5193 | 4.5337 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5193 | 4.5364 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5212 | 4.5350 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5200 | 4.5347 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5180 | 4.5332 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5178 | 4.5336 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5172 | 4.5323 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5191 | 4.5333 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5181 | 4.5355 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5180 | 4.5350 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5186 | 4.5362 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5228 | 4.5375 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5232 | 4.5386 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5488 | 4.5631 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5475 | 4.5622 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5478 | 4.5650 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5479 | 4.5650 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5482 | 4.5640 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5460 | 4.5645 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5431 | 4.5602 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5464 | 4.5616 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5449 | 4.5620 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5461 | 4.5646 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5479 | 4.5633 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5465 | 4.5627 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5449 | 4.5615 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5442 | 4.5616 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5435 | 4.5601 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5458 | 4.5611 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5443 | 4.5633 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5444 | 4.5629 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5450 | 4.5638 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5491 | 4.5656 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5499 | 4.5668 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5756 | 4.5913 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5741 | 4.5902 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5734 | 4.5931 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5744 | 4.5932 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5751 | 4.5924 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5724 | 4.5927 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5696 | 4.5883 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5725 | 4.5896 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5706 | 4.5904 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5729 | 4.5929 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5746 | 4.5916 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5729 | 4.5906 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5716 | 4.5893 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5704 | 4.5898 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5699 | 4.5881 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5711 | 4.5890 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5706 | 4.5911 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5709 | 4.5904 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5711 | 4.5916 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5754 | 4.5944 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5765 | 4.5950 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6026 | 4.6205 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6006 | 4.6181 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.5991 | 4.6213 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6010 | 4.6214 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6017 | 4.6207 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.5988 | 4.6210 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.5961 | 4.6164 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.5987 | 4.6177 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.5963 | 4.6187 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.5998 | 4.6211 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6013 | 4.6198 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.5992 | 4.6185 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.5983 | 4.6180 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.5968 | 4.6181 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.5963 | 4.6160 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.5978 | 4.6168 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.5967 | 4.6189 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.5973 | 4.6183 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.5975 | 4.6193 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6017 | 4.6222 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6030 | 4.6230 | | | PS |