Time & sales for EX at 2024-03-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3301 | 4.3363 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3319 | 4.3368 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3329 | 4.3390 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3326 | 4.3375 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3330 | 4.3378 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3341 | 4.3386 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3340 | 4.3392 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3336 | 4.3390 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3342 | 4.3400 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3342 | 4.3379 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3332 | 4.3378 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3316 | 4.3369 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3321 | 4.3369 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3331 | 4.3374 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3329 | 4.3371 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3311 | 4.3366 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3306 | 4.3351 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3294 | 4.3344 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3306 | 4.3357 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3304 | 4.3344 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3259 | 4.3316 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3265 | 4.3325 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3267 | 4.3313 | | | PK |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3244 | 4.3280 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3234 | 4.3293 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3535 | 4.3616 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3558 | 4.3620 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3568 | 4.3642 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3568 | 4.3631 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3569 | 4.3630 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3580 | 4.3642 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3579 | 4.3644 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3575 | 4.3647 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3579 | 4.3649 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3578 | 4.3632 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3572 | 4.3632 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3553 | 4.3621 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3559 | 4.3620 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3571 | 4.3626 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3567 | 4.3625 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3549 | 4.3619 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3543 | 4.3603 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3534 | 4.3594 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3544 | 4.3612 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3540 | 4.3593 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3497 | 4.3567 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3502 | 4.3578 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3505 | 4.3562 | | | PK |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3483 | 4.3528 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3463 | 4.3538 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3839 | 4.3927 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.3861 | 4.3935 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3875 | 4.3961 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3877 | 4.3948 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3878 | 4.3947 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3890 | 4.3959 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3890 | 4.3958 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3885 | 4.3960 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3890 | 4.3967 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3889 | 4.3946 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3880 | 4.3945 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3862 | 4.3935 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3868 | 4.3935 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3879 | 4.3938 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3873 | 4.3933 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3857 | 4.3929 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3851 | 4.3913 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3841 | 4.3905 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3852 | 4.3918 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3849 | 4.3907 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3807 | 4.3878 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3808 | 4.3892 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3813 | 4.3879 | | | PK |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3788 | 4.3842 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3781 | 4.3854 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4150 | 4.4259 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4174 | 4.4264 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4183 | 4.4286 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4184 | 4.4275 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4181 | 4.4268 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4191 | 4.4281 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4191 | 4.4283 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4185 | 4.4284 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4190 | 4.4286 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4192 | 4.4271 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4182 | 4.4268 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4164 | 4.4256 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4169 | 4.4255 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4181 | 4.4261 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4180 | 4.4262 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4160 | 4.4254 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4154 | 4.4238 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4143 | 4.4228 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4154 | 4.4247 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4152 | 4.4230 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4107 | 4.4205 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4113 | 4.4214 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4111 | 4.4200 | | | PK |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4084 | 4.4151 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4073 | 4.4172 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4484 | 4.4623 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4495 | 4.4616 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4492 | 4.4619 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4494 | 4.4611 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4505 | 4.4611 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4507 | 4.4620 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4505 | 4.4627 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4504 | 4.4629 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4511 | 4.4629 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4503 | 4.4609 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4496 | 4.4610 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4480 | 4.4596 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4484 | 4.4595 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4497 | 4.4604 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4497 | 4.4604 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4484 | 4.4606 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4467 | 4.4576 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4452 | 4.4566 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4457 | 4.4575 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4453 | 4.4561 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4414 | 4.4538 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4413 | 4.4544 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4413 | 4.4525 | | | PK |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4388 | 4.4492 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4384 | 4.4509 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4805 | 4.4947 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.4818 | 4.4940 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4810 | 4.4944 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4818 | 4.4933 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4820 | 4.4939 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4826 | 4.4949 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4827 | 4.4955 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4832 | 4.4960 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4830 | 4.4959 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4827 | 4.4934 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4812 | 4.4935 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4795 | 4.4926 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4802 | 4.4919 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4810 | 4.4927 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4819 | 4.4929 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4797 | 4.4929 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4784 | 4.4902 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4772 | 4.4891 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4779 | 4.4903 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4773 | 4.4888 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4731 | 4.4862 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4735 | 4.4866 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4716 | 4.4841 | | | PK |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4703 | 4.4810 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4700 | 4.4824 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5112 | 4.5265 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5137 | 4.5257 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5129 | 4.5271 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5131 | 4.5264 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5137 | 4.5263 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5142 | 4.5273 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5146 | 4.5285 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5135 | 4.5289 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5146 | 4.5279 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5141 | 4.5258 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5127 | 4.5260 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5109 | 4.5255 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5117 | 4.5240 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5129 | 4.5249 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5128 | 4.5251 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5115 | 4.5249 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5102 | 4.5225 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5087 | 4.5219 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5101 | 4.5232 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5084 | 4.5212 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5055 | 4.5191 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5048 | 4.5188 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5019 | 4.5154 | | | PK |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5010 | 4.5125 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5005 | 4.5147 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5426 | 4.5585 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5452 | 4.5578 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5449 | 4.5598 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5449 | 4.5588 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5454 | 4.5587 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5457 | 4.5595 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5465 | 4.5615 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5451 | 4.5617 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5464 | 4.5604 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5460 | 4.5583 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5442 | 4.5588 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5423 | 4.5584 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5436 | 4.5562 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5446 | 4.5570 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5445 | 4.5573 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5426 | 4.5569 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5419 | 4.5550 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5403 | 4.5547 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5422 | 4.5558 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5399 | 4.5539 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5377 | 4.5516 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5351 | 4.5514 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5325 | 4.5469 | | | PK |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5320 | 4.5440 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5317 | 4.5458 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5737 | 4.5903 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5764 | 4.5898 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5761 | 4.5917 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5761 | 4.5910 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5765 | 4.5906 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5769 | 4.5914 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5778 | 4.5932 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5763 | 4.5934 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5775 | 4.5924 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5771 | 4.5902 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5755 | 4.5906 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5734 | 4.5901 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5745 | 4.5881 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5755 | 4.5891 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5755 | 4.5893 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5735 | 4.5887 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5729 | 4.5867 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5716 | 4.5865 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5731 | 4.5876 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5711 | 4.5858 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5688 | 4.5835 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5659 | 4.5831 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5632 | 4.5784 | | | PK |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5626 | 4.5753 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5620 | 4.5771 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6053 | 4.6221 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6075 | 4.6224 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6071 | 4.6235 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6071 | 4.6229 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6076 | 4.6226 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6082 | 4.6229 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6087 | 4.6246 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6074 | 4.6244 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6088 | 4.6246 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6081 | 4.6221 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6066 | 4.6221 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6046 | 4.6215 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6052 | 4.6200 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6064 | 4.6211 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6067 | 4.6215 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6043 | 4.6204 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6037 | 4.6184 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6030 | 4.6179 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6034 | 4.6190 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6023 | 4.6176 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5997 | 4.6153 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5973 | 4.6145 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5945 | 4.6098 | | | PK |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5929 | 4.6065 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5921 | 4.6081 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6362 | 4.6539 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6385 | 4.6543 | | | AJ |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6381 | 4.6553 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6382 | 4.6551 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6385 | 4.6544 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6391 | 4.6547 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6397 | 4.6562 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6388 | 4.6558 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6397 | 4.6561 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6389 | 4.6538 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6378 | 4.6539 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6357 | 4.6530 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6360 | 4.6518 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6371 | 4.6531 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6377 | 4.6533 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6351 | 4.6522 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6344 | 4.6499 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6337 | 4.6496 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6341 | 4.6506 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6330 | 4.6493 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6305 | 4.6469 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6279 | 4.6460 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6250 | 4.6412 | | | PK |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6234 | 4.6378 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6224 | 4.6395 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 08:15:00 - 08:29:59 | 4.6674 | 4.6856 | | | AI |
| EXMAR27 | 08:30:00 - 08:44:59 | 4.6694 | 4.6861 | | | AJ |
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6692 | 4.6871 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6693 | 4.6870 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6693 | 4.6862 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6699 | 4.6869 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6706 | 4.6875 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6701 | 4.6875 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6706 | 4.6878 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6700 | 4.6857 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6691 | 4.6856 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6661 | 4.6845 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6668 | 4.6836 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6677 | 4.6852 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6684 | 4.6850 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6659 | 4.6839 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6651 | 4.6815 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6644 | 4.6813 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6647 | 4.6818 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6642 | 4.6806 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6612 | 4.6786 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6583 | 4.6780 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6552 | 4.6729 | | | PK |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6538 | 4.6691 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6533 | 4.6701 | | | PO |