Time & sales for EX at 2024-04-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3080 | 4.3120 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3080 | 4.3160 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3095 | 4.3173 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3064 | 4.3141 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3051 | 4.3113 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3051 | 4.3103 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3054 | 4.3105 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3069 | 4.3119 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3090 | 4.3148 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3110 | 4.3146 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3098 | 4.3145 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3069 | 4.3129 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3069 | 4.3114 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3064 | 4.3112 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3068 | 4.3114 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3074 | 4.3120 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3077 | 4.3116 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3080 | 4.3133 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3093 | 4.3133 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3084 | 4.3130 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3067 | 4.3110 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3056 | 4.3106 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3056 | 4.3099 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3040 | 4.3110 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3038 | 4.3111 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3014 | 4.3076 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3021 | 4.3077 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3311 | 4.3361 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3315 | 4.3403 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3324 | 4.3411 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3294 | 4.3385 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3282 | 4.3355 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3282 | 4.3343 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3280 | 4.3345 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3301 | 4.3357 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3317 | 4.3386 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3336 | 4.3384 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3329 | 4.3388 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3300 | 4.3368 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3299 | 4.3353 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3294 | 4.3351 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3298 | 4.3354 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3307 | 4.3362 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3308 | 4.3355 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3312 | 4.3370 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3331 | 4.3374 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3316 | 4.3368 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3297 | 4.3348 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3286 | 4.3347 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3287 | 4.3336 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3270 | 4.3346 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3269 | 4.3346 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3241 | 4.3315 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3247 | 4.3316 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3599 | 4.3656 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3601 | 4.3694 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3604 | 4.3705 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3575 | 4.3670 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3562 | 4.3643 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3562 | 4.3631 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3561 | 4.3633 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3580 | 4.3647 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3596 | 4.3675 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3615 | 4.3673 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3609 | 4.3674 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3579 | 4.3657 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3580 | 4.3643 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3572 | 4.3644 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3579 | 4.3643 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3586 | 4.3652 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3589 | 4.3644 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3593 | 4.3667 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3606 | 4.3662 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3595 | 4.3660 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3578 | 4.3640 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3567 | 4.3639 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3566 | 4.3624 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3550 | 4.3638 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3546 | 4.3640 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3521 | 4.3604 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3529 | 4.3605 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3881 | 4.3953 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3880 | 4.3992 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3888 | 4.3999 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3856 | 4.3969 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3844 | 4.3940 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3844 | 4.3927 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3844 | 4.3929 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3865 | 4.3942 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3882 | 4.3970 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3900 | 4.3969 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3892 | 4.3972 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3864 | 4.3952 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3862 | 4.3937 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3857 | 4.3934 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3861 | 4.3937 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3870 | 4.3946 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3870 | 4.3938 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3875 | 4.3956 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3892 | 4.3958 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3879 | 4.3952 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3859 | 4.3932 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3849 | 4.3927 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3849 | 4.3923 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3831 | 4.3934 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3828 | 4.3932 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3799 | 4.3899 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3806 | 4.3901 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4198 | 4.4283 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4194 | 4.4320 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4200 | 4.4331 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4163 | 4.4291 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4154 | 4.4262 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4153 | 4.4253 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4155 | 4.4254 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4170 | 4.4268 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4189 | 4.4296 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4207 | 4.4296 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4198 | 4.4295 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4167 | 4.4277 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4166 | 4.4265 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4161 | 4.4260 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4165 | 4.4262 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4174 | 4.4270 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4173 | 4.4265 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4178 | 4.4279 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4191 | 4.4277 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4182 | 4.4274 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4160 | 4.4252 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4152 | 4.4249 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4152 | 4.4244 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4133 | 4.4258 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4132 | 4.4258 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4106 | 4.4223 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4111 | 4.4220 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4510 | 4.4611 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4506 | 4.4641 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4507 | 4.4650 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4472 | 4.4607 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4458 | 4.4581 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4457 | 4.4569 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4455 | 4.4569 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4472 | 4.4584 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4489 | 4.4611 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4514 | 4.4611 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4502 | 4.4612 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4472 | 4.4593 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4470 | 4.4580 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4462 | 4.4578 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4469 | 4.4581 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4476 | 4.4588 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4477 | 4.4580 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4482 | 4.4597 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4495 | 4.4594 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4483 | 4.4588 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4464 | 4.4568 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4457 | 4.4568 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4457 | 4.4558 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4436 | 4.4572 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4436 | 4.4570 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4407 | 4.4534 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4415 | 4.4533 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4817 | 4.4930 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4808 | 4.4963 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4813 | 4.4965 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4779 | 4.4937 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4760 | 4.4897 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4759 | 4.4887 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4754 | 4.4882 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4774 | 4.4893 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4791 | 4.4924 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4811 | 4.4923 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4802 | 4.4928 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4777 | 4.4907 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4774 | 4.4892 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4765 | 4.4885 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4772 | 4.4890 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4781 | 4.4901 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4780 | 4.4892 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4786 | 4.4905 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4804 | 4.4913 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4789 | 4.4905 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4765 | 4.4884 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4761 | 4.4880 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4757 | 4.4873 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4739 | 4.4884 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4743 | 4.4883 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4704 | 4.4844 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4716 | 4.4847 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5126 | 4.5252 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5107 | 4.5282 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5118 | 4.5284 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5084 | 4.5257 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5062 | 4.5211 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5061 | 4.5202 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5054 | 4.5193 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5076 | 4.5204 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5093 | 4.5237 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5112 | 4.5235 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5102 | 4.5242 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5082 | 4.5222 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5076 | 4.5205 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5065 | 4.5198 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5074 | 4.5204 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5083 | 4.5215 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5082 | 4.5205 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5088 | 4.5218 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5107 | 4.5228 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5092 | 4.5221 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5067 | 4.5201 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5065 | 4.5196 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5059 | 4.5186 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5041 | 4.5196 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5046 | 4.5192 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5001 | 4.5153 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5017 | 4.5160 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5435 | 4.5572 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5421 | 4.5602 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5427 | 4.5605 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5390 | 4.5567 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5369 | 4.5528 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5368 | 4.5520 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5361 | 4.5510 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5378 | 4.5518 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5396 | 4.5553 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5417 | 4.5551 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5406 | 4.5556 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5386 | 4.5536 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5381 | 4.5520 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5370 | 4.5514 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5379 | 4.5519 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5388 | 4.5528 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5387 | 4.5520 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5393 | 4.5532 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5412 | 4.5543 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5397 | 4.5535 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5371 | 4.5515 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5369 | 4.5515 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5366 | 4.5504 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5344 | 4.5510 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5349 | 4.5510 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5304 | 4.5469 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5320 | 4.5473 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5742 | 4.5895 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5729 | 4.5919 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5738 | 4.5931 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5696 | 4.5885 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5677 | 4.5842 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5676 | 4.5839 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5671 | 4.5827 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5685 | 4.5833 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5700 | 4.5870 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5726 | 4.5867 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5712 | 4.5866 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5689 | 4.5848 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5688 | 4.5836 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5676 | 4.5830 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5685 | 4.5834 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5693 | 4.5845 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5691 | 4.5835 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5696 | 4.5847 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5710 | 4.5853 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5701 | 4.5846 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5677 | 4.5829 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5672 | 4.5827 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5674 | 4.5822 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5647 | 4.5823 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5649 | 4.5823 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5610 | 4.5785 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5622 | 4.5783 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6051 | 4.6215 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6040 | 4.6238 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6048 | 4.6252 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6002 | 4.6202 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5985 | 4.6160 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5985 | 4.6157 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5978 | 4.6144 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5989 | 4.6149 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6004 | 4.6186 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6027 | 4.6183 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6018 | 4.6180 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5993 | 4.6163 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5994 | 4.6152 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5980 | 4.6146 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5990 | 4.6150 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5999 | 4.6161 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5996 | 4.6150 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6001 | 4.6161 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6015 | 4.6168 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6007 | 4.6160 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5979 | 4.6142 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5976 | 4.6140 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5979 | 4.6138 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5951 | 4.6138 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5952 | 4.6137 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5915 | 4.6102 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5925 | 4.6097 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6364 | 4.6532 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6358 | 4.6558 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6356 | 4.6571 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6308 | 4.6520 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6293 | 4.6481 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6293 | 4.6475 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6282 | 4.6462 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6290 | 4.6466 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6306 | 4.6503 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6333 | 4.6500 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6326 | 4.6495 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6298 | 4.6477 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6299 | 4.6468 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6281 | 4.6462 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6295 | 4.6464 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6305 | 4.6478 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6300 | 4.6466 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6306 | 4.6478 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6321 | 4.6484 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6310 | 4.6475 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6284 | 4.6455 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6280 | 4.6456 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6286 | 4.6454 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6253 | 4.6451 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6256 | 4.6451 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6220 | 4.6417 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6228 | 4.6411 | | | PR |