Time & sales for EX at 2024-06-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3354 | 4.3432 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3389 | 4.3449 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3389 | 4.3433 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3399 | 4.3460 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3420 | 4.3473 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3585 | 4.3666 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3621 | 4.3685 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3619 | 4.3670 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3624 | 4.3696 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3650 | 4.3710 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3594 | 4.3695 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3589 | 4.3645 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3572 | 4.3645 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3543 | 4.3603 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3535 | 4.3631 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3593 | 4.3645 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3555 | 4.3635 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3526 | 4.3587 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3523 | 4.3575 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3507 | 4.3560 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3499 | 4.3549 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3508 | 4.3543 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3521 | 4.3555 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3512 | 4.3552 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3509 | 4.3555 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3510 | 4.3561 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3509 | 4.3567 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3490 | 4.3575 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3468 | 4.3528 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3490 | 4.3552 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3504 | 4.3567 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3502 | 4.3552 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3485 | 4.3542 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3834 | 4.3926 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3871 | 4.3944 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3870 | 4.3929 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3882 | 4.3957 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3902 | 4.3969 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3851 | 4.3953 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3846 | 4.3906 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3826 | 4.3902 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3792 | 4.3864 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3787 | 4.3890 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3842 | 4.3899 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3803 | 4.3893 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3776 | 4.3846 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3775 | 4.3837 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3759 | 4.3819 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3752 | 4.3807 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3759 | 4.3803 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3772 | 4.3816 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3762 | 4.3813 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3760 | 4.3816 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3761 | 4.3820 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3759 | 4.3826 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3742 | 4.3836 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3717 | 4.3787 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3742 | 4.3811 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3755 | 4.3830 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3754 | 4.3808 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3737 | 4.3803 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4143 | 4.4241 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4179 | 4.4259 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4178 | 4.4246 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4182 | 4.4272 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4209 | 4.4286 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4153 | 4.4271 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4148 | 4.4221 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4131 | 4.4220 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4101 | 4.4179 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4094 | 4.4207 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4152 | 4.4221 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4111 | 4.4211 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4084 | 4.4162 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4081 | 4.4151 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4066 | 4.4137 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4055 | 4.4124 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4064 | 4.4118 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4077 | 4.4131 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4070 | 4.4128 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4068 | 4.4130 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4069 | 4.4138 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4067 | 4.4144 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4049 | 4.4151 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4027 | 4.4104 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4049 | 4.4127 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4062 | 4.4143 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4060 | 4.4128 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4043 | 4.4117 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4408 | 4.4523 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4445 | 4.4540 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4444 | 4.4524 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4454 | 4.4550 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4476 | 4.4565 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4425 | 4.4548 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4421 | 4.4502 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4400 | 4.4496 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4368 | 4.4457 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4359 | 4.4485 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4419 | 4.4500 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4375 | 4.4486 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4352 | 4.4442 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4349 | 4.4430 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4332 | 4.4415 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4323 | 4.4401 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4330 | 4.4395 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4343 | 4.4409 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4333 | 4.4405 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4332 | 4.4410 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4334 | 4.4414 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4331 | 4.4420 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4314 | 4.4430 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4289 | 4.4382 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4313 | 4.4405 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4328 | 4.4423 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4326 | 4.4402 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4310 | 4.4397 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4676 | 4.4843 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4716 | 4.4865 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4713 | 4.4848 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4723 | 4.4873 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4753 | 4.4887 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4694 | 4.4872 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4690 | 4.4825 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4668 | 4.4818 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4640 | 4.4781 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4630 | 4.4809 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4690 | 4.4824 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4643 | 4.4810 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4621 | 4.4765 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4623 | 4.4755 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4616 | 4.4739 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4591 | 4.4723 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4598 | 4.4717 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4623 | 4.4718 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4600 | 4.4728 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4605 | 4.4734 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4602 | 4.4736 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4600 | 4.4734 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4599 | 4.4755 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4562 | 4.4700 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4586 | 4.4734 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4599 | 4.4750 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4596 | 4.4729 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4581 | 4.4723 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4965 | 4.5133 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5005 | 4.5152 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4997 | 4.5137 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5006 | 4.5164 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5035 | 4.5174 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4978 | 4.5162 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4966 | 4.5111 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4949 | 4.5110 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4924 | 4.5071 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4918 | 4.5099 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4977 | 4.5115 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4934 | 4.5104 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4909 | 4.5056 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4911 | 4.5044 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4899 | 4.5031 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4878 | 4.5012 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4883 | 4.5006 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4907 | 4.5009 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4888 | 4.5016 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4889 | 4.5018 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4887 | 4.5025 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4894 | 4.5029 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4882 | 4.5042 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4847 | 4.4991 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4870 | 4.5021 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4885 | 4.5036 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4883 | 4.5021 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4868 | 4.5013 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5251 | 4.5423 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5286 | 4.5443 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5280 | 4.5423 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5284 | 4.5449 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5317 | 4.5460 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5257 | 4.5449 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5249 | 4.5396 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5232 | 4.5395 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5208 | 4.5357 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5205 | 4.5387 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5267 | 4.5403 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5224 | 4.5391 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5200 | 4.5345 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5199 | 4.5331 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5181 | 4.5318 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5165 | 4.5299 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5170 | 4.5291 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5189 | 4.5301 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5174 | 4.5303 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5171 | 4.5296 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5173 | 4.5311 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5176 | 4.5321 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5164 | 4.5328 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5133 | 4.5280 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5155 | 4.5310 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5172 | 4.5325 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5169 | 4.5309 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5155 | 4.5302 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5536 | 4.5712 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5564 | 4.5730 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5563 | 4.5710 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5571 | 4.5736 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5597 | 4.5746 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5544 | 4.5734 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5531 | 4.5681 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5514 | 4.5680 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5493 | 4.5643 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5492 | 4.5675 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5557 | 4.5692 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5515 | 4.5678 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5484 | 4.5631 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5484 | 4.5619 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5464 | 4.5607 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5453 | 4.5585 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5456 | 4.5576 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5471 | 4.5593 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5460 | 4.5590 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5450 | 4.5586 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5454 | 4.5599 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5457 | 4.5613 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5447 | 4.5622 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5418 | 4.5572 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5440 | 4.5598 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5459 | 4.5614 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5454 | 4.5598 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5440 | 4.5589 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5820 | 4.6018 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5842 | 4.6045 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5846 | 4.6022 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5858 | 4.6042 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5877 | 4.6058 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5826 | 4.6037 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5816 | 4.5983 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5796 | 4.5985 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5778 | 4.5946 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5780 | 4.5978 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5844 | 4.5996 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5801 | 4.5981 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5772 | 4.5937 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5759 | 4.5926 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5737 | 4.5919 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5722 | 4.5894 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5728 | 4.5886 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5744 | 4.5900 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5730 | 4.5899 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5728 | 4.5892 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5741 | 4.5901 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5730 | 4.5916 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5732 | 4.5925 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5702 | 4.5874 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5721 | 4.5909 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5736 | 4.5923 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5726 | 4.5910 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5712 | 4.5903 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6114 | 4.6327 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6123 | 4.6360 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6125 | 4.6339 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6146 | 4.6354 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6152 | 4.6370 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6113 | 4.6339 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6108 | 4.6287 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6080 | 4.6287 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6064 | 4.6249 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6066 | 4.6281 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6132 | 4.6301 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6082 | 4.6281 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6061 | 4.6244 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6035 | 4.6235 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6010 | 4.6231 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5997 | 4.6204 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6000 | 4.6197 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6018 | 4.6210 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6000 | 4.6208 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5998 | 4.6205 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6029 | 4.6204 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6003 | 4.6220 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6018 | 4.6225 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5984 | 4.6181 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6003 | 4.6216 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6011 | 4.6237 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5998 | 4.6221 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5984 | 4.6219 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6400 | 4.6636 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6401 | 4.6674 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6404 | 4.6655 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6425 | 4.6668 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6426 | 4.6683 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6401 | 4.6643 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6394 | 4.6590 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6362 | 4.6592 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6349 | 4.6552 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6354 | 4.6586 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6418 | 4.6603 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6370 | 4.6585 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6348 | 4.6551 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6309 | 4.6547 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6280 | 4.6543 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6269 | 4.6514 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6270 | 4.6508 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6291 | 4.6518 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6270 | 4.6518 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6268 | 4.6515 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6316 | 4.6506 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6276 | 4.6523 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6303 | 4.6531 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6266 | 4.6490 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6284 | 4.6525 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6286 | 4.6546 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6269 | 4.6534 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6255 | 4.6534 | | | PS |