Time & sales for EX at 2023-05-22

ContractTimeLoHiTransVolumeTime Bracket
EXJUN2309:15:00 - 09:29:594.54324.5477AN
EXJUN2309:30:00 - 09:44:594.54264.5471AO
EXJUN2309:45:00 - 09:59:594.53584.5458AP
EXJUN2310:00:00 - 10:14:594.53324.5456AR
EXJUN2310:15:00 - 10:29:594.53804.5444AS
EXJUN2310:30:00 - 10:44:594.53844.5457AT
EXJUN2310:45:00 - 10:59:594.54214.5460AU
EXJUN2311:00:00 - 11:14:594.54104.5469AW
EXJUN2311:15:00 - 11:29:594.54094.5466AX
EXJUN2311:30:00 - 11:44:594.54194.5465AY
EXJUN2311:45:00 - 11:59:594.54174.5478AZ
EXJUN2312:00:00 - 12:14:594.53814.5466PA
EXJUN2312:15:00 - 12:29:594.53484.5419PB
EXJUN2312:30:00 - 12:44:594.53254.5393PC
EXJUN2312:45:00 - 12:59:594.53064.5370PD
EXJUN2313:00:00 - 13:14:594.52894.5346PF
EXJUN2313:15:00 - 13:29:594.52514.5329PG
EXJUN2313:30:00 - 13:44:594.52474.5346PH
EXJUN2313:45:00 - 13:59:594.53024.5368PI
EXJUN2314:00:00 - 14:14:594.52744.5350PJ
EXJUN2314:15:00 - 14:29:594.52824.5336PK
EXJUN2314:30:00 - 14:44:594.52404.5337PL
EXJUN2314:45:00 - 14:59:594.52234.5271PN
EXJUN2315:00:00 - 15:14:594.52274.5277PO
EXJUN2315:15:00 - 15:29:594.52094.5275PP
EXJUN2315:30:00 - 15:44:594.52014.5258PQ
EXJUN2315:45:00 - 15:59:594.51434.5238PR
EXJUN2316:00:00 - 16:14:594.51474.5202PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2309:15:00 - 09:29:594.58584.5913AN
EXSEP2309:30:00 - 09:44:594.58564.5910AO
EXSEP2309:45:00 - 09:59:594.57884.5895AP
EXSEP2310:00:00 - 10:14:594.57624.5895AR
EXSEP2310:15:00 - 10:29:594.58094.5874AS
EXSEP2310:30:00 - 10:44:594.58134.5892AT
EXSEP2310:45:00 - 10:59:594.58494.5895AU
EXSEP2311:00:00 - 11:14:594.58414.5902AW
EXSEP2311:15:00 - 11:29:594.58394.5903AX
EXSEP2311:30:00 - 11:44:594.58474.5900AY
EXSEP2311:45:00 - 11:59:594.58464.5914AZ
EXSEP2312:00:00 - 12:14:594.58084.5902PA
EXSEP2312:15:00 - 12:29:594.57774.5851PB
EXSEP2312:30:00 - 12:44:594.57514.5825PC
EXSEP2312:45:00 - 12:59:594.57334.5799PD
EXSEP2313:00:00 - 13:14:594.57174.5778PF
EXSEP2313:15:00 - 13:29:594.56784.5762PG
EXSEP2313:30:00 - 13:44:594.56804.5780PH
EXSEP2313:45:00 - 13:59:594.57324.5802PI
EXSEP2314:00:00 - 14:14:594.56984.5781PJ
EXSEP2314:15:00 - 14:29:594.57104.5771PK
EXSEP2314:30:00 - 14:44:594.56694.5773PL
EXSEP2314:45:00 - 14:59:594.56524.5706PN
EXSEP2315:00:00 - 15:14:594.56594.5712PO
EXSEP2315:15:00 - 15:29:594.56384.5710PP
EXSEP2315:30:00 - 15:44:594.56304.5691PQ
EXSEP2315:45:00 - 15:59:594.55744.5675PR
EXSEP2316:00:00 - 16:14:594.55784.5641PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2309:15:00 - 09:29:594.62654.6335AN
EXDEC2309:30:00 - 09:44:594.62584.6329AO
EXDEC2309:45:00 - 09:59:594.61924.6315AP
EXDEC2310:00:00 - 10:14:594.61654.6312AR
EXDEC2310:15:00 - 10:29:594.62154.6301AS
EXDEC2310:30:00 - 10:44:594.62204.6312AT
EXDEC2310:45:00 - 10:59:594.62584.6316AU
EXDEC2311:00:00 - 11:14:594.62474.6325AW
EXDEC2311:15:00 - 11:29:594.62454.6322AX
EXDEC2311:30:00 - 11:44:594.62534.6322AY
EXDEC2311:45:00 - 11:59:594.62524.6335AZ
EXDEC2312:00:00 - 12:14:594.62174.6324PA
EXDEC2312:15:00 - 12:29:594.61844.6274PB
EXDEC2312:30:00 - 12:44:594.61604.6250PC
EXDEC2312:45:00 - 12:59:594.61404.6226PD
EXDEC2313:00:00 - 13:14:594.61254.6201PF
EXDEC2313:15:00 - 13:29:594.60884.6188PG
EXDEC2313:30:00 - 13:44:594.60864.6208PH
EXDEC2313:45:00 - 13:59:594.61424.6230PI
EXDEC2314:00:00 - 14:14:594.61114.6210PJ
EXDEC2314:15:00 - 14:29:594.61254.6198PK
EXDEC2314:30:00 - 14:44:594.60824.6198PL
EXDEC2314:45:00 - 14:59:594.60674.6135PN
EXDEC2315:00:00 - 15:14:594.60704.6140PO
EXDEC2315:15:00 - 15:29:594.60494.6137PP
EXDEC2315:30:00 - 15:44:594.60424.6116PQ
EXDEC2315:45:00 - 15:59:594.59854.6098PR
EXDEC2316:00:00 - 16:14:594.59904.6063PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2409:15:00 - 09:29:594.66724.6757AN
EXMAR2409:30:00 - 09:44:594.66694.6751AO
EXMAR2409:45:00 - 09:59:594.66014.6735AP
EXMAR2410:00:00 - 10:14:594.65774.6737AR
EXMAR2410:15:00 - 10:29:594.66264.6718AS
EXMAR2410:30:00 - 10:44:594.66314.6733AT
EXMAR2410:45:00 - 10:59:594.66664.6737AU
EXMAR2411:00:00 - 11:14:594.66594.6744AW
EXMAR2411:15:00 - 11:29:594.66544.6744AX
EXMAR2411:30:00 - 11:44:594.66634.6742AY
EXMAR2411:45:00 - 11:59:594.66654.6757AZ
EXMAR2412:00:00 - 12:14:594.66254.6744PA
EXMAR2412:15:00 - 12:29:594.65934.6693PB
EXMAR2412:30:00 - 12:44:594.65624.6669PC
EXMAR2412:45:00 - 12:59:594.65434.6643PD
EXMAR2413:00:00 - 13:14:594.65294.6622PF
EXMAR2413:15:00 - 13:29:594.64954.6612PG
EXMAR2413:30:00 - 13:44:594.64964.6632PH
EXMAR2413:45:00 - 13:59:594.65534.6654PI
EXMAR2414:00:00 - 14:14:594.65214.6631PJ
EXMAR2414:15:00 - 14:29:594.65354.6624PK
EXMAR2414:30:00 - 14:44:594.64934.6625PL
EXMAR2414:45:00 - 14:59:594.64814.6562PN
EXMAR2415:00:00 - 15:14:594.64834.6566PO
EXMAR2415:15:00 - 15:29:594.64624.6562PP
EXMAR2415:30:00 - 15:44:594.64544.6543PQ
EXMAR2415:45:00 - 15:59:594.63964.6524PR
EXMAR2416:00:00 - 16:14:594.64044.6491PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2409:15:00 - 09:29:594.70304.7134AN
EXJUN2409:30:00 - 09:44:594.70314.7131AO
EXJUN2409:45:00 - 09:59:594.69664.7121AP
EXJUN2410:00:00 - 10:14:594.69354.7117AR
EXJUN2410:15:00 - 10:29:594.69884.7102AS
EXJUN2410:30:00 - 10:44:594.69864.7112AT
EXJUN2410:45:00 - 10:59:594.70274.7122AU
EXJUN2411:00:00 - 11:14:594.70174.7128AW
EXJUN2411:15:00 - 11:29:594.70154.7127AX
EXJUN2411:30:00 - 11:44:594.70154.7131AY
EXJUN2411:45:00 - 11:59:594.70244.7139AZ
EXJUN2412:00:00 - 12:14:594.69844.7128PA
EXJUN2412:15:00 - 12:29:594.69544.7077PB
EXJUN2412:30:00 - 12:44:594.69174.7047PC
EXJUN2412:45:00 - 12:59:594.68984.7016PD
EXJUN2413:00:00 - 13:14:594.68784.7001PF
EXJUN2413:15:00 - 13:29:594.68444.6981PG
EXJUN2413:30:00 - 13:44:594.68494.7005PH
EXJUN2413:45:00 - 13:59:594.69084.7032PI
EXJUN2414:00:00 - 14:14:594.68734.7009PJ
EXJUN2414:15:00 - 14:29:594.68854.6997PK
EXJUN2414:30:00 - 14:44:594.68414.6999PL
EXJUN2414:45:00 - 14:59:594.68264.6945PN
EXJUN2415:00:00 - 15:14:594.68334.6943PO
EXJUN2415:15:00 - 15:29:594.68154.6937PP
EXJUN2415:30:00 - 15:44:594.67984.6926PQ
EXJUN2415:45:00 - 15:59:594.67404.6907PR
EXJUN2416:00:00 - 16:14:594.67554.6867PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2409:15:00 - 09:29:594.73934.7519AN
EXSEP2409:30:00 - 09:44:594.73874.7510AO
EXSEP2409:45:00 - 09:59:594.73094.7485AP
EXSEP2410:00:00 - 10:14:594.72994.7498AR
EXSEP2410:15:00 - 10:29:594.73324.7473AS
EXSEP2410:30:00 - 10:44:594.73364.7482AT
EXSEP2410:45:00 - 10:59:594.73694.7485AU
EXSEP2411:00:00 - 11:14:594.73594.7500AW
EXSEP2411:15:00 - 11:29:594.73644.7500AX
EXSEP2411:30:00 - 11:44:594.73554.7522AY
EXSEP2411:45:00 - 11:59:594.73724.7510AZ
EXSEP2412:00:00 - 12:14:594.73254.7491PA
EXSEP2412:15:00 - 12:29:594.72924.7442PB
EXSEP2412:30:00 - 12:44:594.72744.7416PC
EXSEP2412:45:00 - 12:59:594.72524.7387PD
EXSEP2413:00:00 - 13:14:594.72184.7380PF
EXSEP2413:15:00 - 13:29:594.71964.7352PG
EXSEP2413:30:00 - 13:44:594.71824.7400PH
EXSEP2413:45:00 - 13:59:594.72554.7397PI
EXSEP2414:00:00 - 14:14:594.72184.7387PJ
EXSEP2414:15:00 - 14:29:594.72184.7394PK
EXSEP2414:30:00 - 14:44:594.71924.7369PL
EXSEP2414:45:00 - 14:59:594.71544.7326PN
EXSEP2415:00:00 - 15:14:594.71804.7307PO
EXSEP2415:15:00 - 15:29:594.71724.7308PP
EXSEP2415:30:00 - 15:44:594.71374.7314PQ
EXSEP2415:45:00 - 15:59:594.70754.7290PR
EXSEP2416:00:00 - 16:14:594.71054.7233PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2409:15:00 - 09:29:594.77374.7879AN
EXDEC2409:30:00 - 09:44:594.77344.7874AO
EXDEC2409:45:00 - 09:59:594.76764.7866AP
EXDEC2410:00:00 - 10:14:594.76444.7863AR
EXDEC2410:15:00 - 10:29:594.76914.7850AS
EXDEC2410:30:00 - 10:44:594.76904.7860AT
EXDEC2410:45:00 - 10:59:594.77294.7861AU
EXDEC2411:00:00 - 11:14:594.77224.7874AW
EXDEC2411:15:00 - 11:29:594.77214.7871AX
EXDEC2411:30:00 - 11:44:594.77224.7867AY
EXDEC2411:45:00 - 11:59:594.77234.7882AZ
EXDEC2412:00:00 - 12:14:594.76874.7871PA
EXDEC2412:15:00 - 12:29:594.76564.7826PB
EXDEC2412:30:00 - 12:44:594.76274.7791PC
EXDEC2412:45:00 - 12:59:594.75964.7778PD
EXDEC2413:00:00 - 13:14:594.75944.7745PF
EXDEC2413:15:00 - 13:29:594.75524.7725PG
EXDEC2413:30:00 - 13:44:594.75594.7750PH
EXDEC2413:45:00 - 13:59:594.76144.7773PI
EXDEC2414:00:00 - 14:14:594.75784.7758PJ
EXDEC2414:15:00 - 14:29:594.75804.7754PK
EXDEC2414:30:00 - 14:44:594.75324.7743PL
EXDEC2414:45:00 - 14:59:594.75124.7685PN
EXDEC2415:00:00 - 15:14:594.75294.7675PO
EXDEC2415:15:00 - 15:29:594.75194.7675PP
EXDEC2415:30:00 - 15:44:594.74944.7668PQ
EXDEC2415:45:00 - 15:59:594.74344.7649PR
EXDEC2416:00:00 - 16:14:594.74574.7603PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2509:15:00 - 09:29:594.80904.8256AN
EXMAR2509:30:00 - 09:44:594.80844.8248AO
EXMAR2509:45:00 - 09:59:594.80234.8242AP
EXMAR2510:00:00 - 10:14:594.79974.8245AR
EXMAR2510:15:00 - 10:29:594.80384.8215AS
EXMAR2510:30:00 - 10:44:594.80464.8238AT
EXMAR2510:45:00 - 10:59:594.80864.8243AU
EXMAR2511:00:00 - 11:14:594.80694.8246AW
EXMAR2511:15:00 - 11:29:594.80704.8246AX
EXMAR2511:30:00 - 11:44:594.80714.8249AY
EXMAR2511:45:00 - 11:59:594.80694.8248AZ
EXMAR2512:00:00 - 12:14:594.80314.8233PA
EXMAR2512:15:00 - 12:29:594.80024.8193PB
EXMAR2512:30:00 - 12:44:594.79774.8158PC
EXMAR2512:45:00 - 12:59:594.79574.8136PD
EXMAR2513:00:00 - 13:14:594.79364.8121PF
EXMAR2513:15:00 - 13:29:594.79044.8101PG
EXMAR2513:30:00 - 13:44:594.78984.8125PH
EXMAR2513:45:00 - 13:59:594.79624.8146PI
EXMAR2514:00:00 - 14:14:594.79324.8129PJ
EXMAR2514:15:00 - 14:29:594.79344.8119PK
EXMAR2514:30:00 - 14:44:594.78894.8112PL
EXMAR2514:45:00 - 14:59:594.78584.8037PN
EXMAR2515:00:00 - 15:14:594.78704.8039PO
EXMAR2515:15:00 - 15:29:594.78624.8039PP
EXMAR2515:30:00 - 15:44:594.78434.8029PQ
EXMAR2515:45:00 - 15:59:594.77794.8005PR
EXMAR2516:00:00 - 16:14:594.77944.7969PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2509:15:00 - 09:29:594.84254.8618AN
EXJUN2509:30:00 - 09:44:594.84284.8619AO
EXJUN2509:45:00 - 09:59:594.83634.8609AP
EXJUN2510:00:00 - 10:14:594.83364.8608AR
EXJUN2510:15:00 - 10:29:594.83754.8579AS
EXJUN2510:30:00 - 10:44:594.83824.8604AT
EXJUN2510:45:00 - 10:59:594.84244.8609AU
EXJUN2511:00:00 - 11:14:594.84084.8611AW
EXJUN2511:15:00 - 11:29:594.84064.8610AX
EXJUN2511:30:00 - 11:44:594.84064.8604AY
EXJUN2511:45:00 - 11:59:594.84014.8608AZ
EXJUN2512:00:00 - 12:14:594.83644.8594PA
EXJUN2512:15:00 - 12:29:594.83354.8552PB
EXJUN2512:30:00 - 12:44:594.83104.8521PC
EXJUN2512:45:00 - 12:59:594.82924.8498PD
EXJUN2513:00:00 - 13:14:594.82764.8483PF
EXJUN2513:15:00 - 13:29:594.82394.8464PG
EXJUN2513:30:00 - 13:44:594.82394.8484PH
EXJUN2513:45:00 - 13:59:594.82974.8506PI
EXJUN2514:00:00 - 14:14:594.82704.8487PJ
EXJUN2514:15:00 - 14:29:594.82704.8475PK
EXJUN2514:30:00 - 14:44:594.82234.8472PL
EXJUN2514:45:00 - 14:59:594.81924.8386PN
EXJUN2515:00:00 - 15:14:594.82034.8401PO
EXJUN2515:15:00 - 15:29:594.81914.8395PP
EXJUN2515:30:00 - 15:44:594.81704.8384PQ
EXJUN2515:45:00 - 15:59:594.81144.8354PR
EXJUN2516:00:00 - 16:14:594.81334.8334PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2509:15:00 - 09:29:594.87194.8941AN
EXSEP2509:30:00 - 09:44:594.87184.8938AO
EXSEP2509:45:00 - 09:59:594.86624.8938AP
EXSEP2510:00:00 - 10:14:594.86374.8936AR
EXSEP2510:15:00 - 10:29:594.86704.8907AS
EXSEP2510:30:00 - 10:44:594.86724.8929AT
EXSEP2510:45:00 - 10:59:594.87144.8934AU
EXSEP2511:00:00 - 11:14:594.87024.8939AW
EXSEP2511:15:00 - 11:29:594.86994.8940AX
EXSEP2511:30:00 - 11:44:594.87004.8933AY
EXSEP2511:45:00 - 11:59:594.86924.8930AZ
EXSEP2512:00:00 - 12:14:594.86554.8920PA
EXSEP2512:15:00 - 12:29:594.86254.8877PB
EXSEP2512:30:00 - 12:44:594.86014.8848PC
EXSEP2512:45:00 - 12:59:594.85834.8823PD
EXSEP2513:00:00 - 13:14:594.85684.8807PF
EXSEP2513:15:00 - 13:29:594.85324.8791PG
EXSEP2513:30:00 - 13:44:594.85254.8804PH
EXSEP2513:45:00 - 13:59:594.85824.8824PI
EXSEP2514:00:00 - 14:14:594.85624.8813PJ
EXSEP2514:15:00 - 14:29:594.85644.8799PK
EXSEP2514:30:00 - 14:44:594.85144.8796PL
EXSEP2514:45:00 - 14:59:594.84834.8707PN
EXSEP2515:00:00 - 15:14:594.84884.8714PO
EXSEP2515:15:00 - 15:29:594.84824.8721PP
EXSEP2515:30:00 - 15:44:594.84634.8710PQ
EXSEP2515:45:00 - 15:59:594.84074.8678PR
EXSEP2516:00:00 - 16:14:594.84294.8661PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2509:15:00 - 09:29:594.90144.9265AN
EXDEC2509:30:00 - 09:44:594.90084.9258AO
EXDEC2509:45:00 - 09:59:594.89574.9262AP
EXDEC2510:00:00 - 10:14:594.89344.9260AR
EXDEC2510:15:00 - 10:29:594.89664.9240AS
EXDEC2510:30:00 - 10:44:594.89634.9254AT
EXDEC2510:45:00 - 10:59:594.90064.9259AU
EXDEC2511:00:00 - 11:14:594.89934.9269AW
EXDEC2511:15:00 - 11:29:594.89924.9269AX
EXDEC2511:30:00 - 11:44:594.89964.9262AY
EXDEC2511:45:00 - 11:59:594.89824.9254AZ
EXDEC2512:00:00 - 12:14:594.89464.9250PA
EXDEC2512:15:00 - 12:29:594.89164.9208PB
EXDEC2512:30:00 - 12:44:594.88924.9178PC
EXDEC2512:45:00 - 12:59:594.88734.9153PD
EXDEC2513:00:00 - 13:14:594.88604.9132PF
EXDEC2513:15:00 - 13:29:594.88254.9119PG
EXDEC2513:30:00 - 13:44:594.88104.9123PH
EXDEC2513:45:00 - 13:59:594.88694.9141PI
EXDEC2514:00:00 - 14:14:594.88574.9138PJ
EXDEC2514:15:00 - 14:29:594.88574.9121PK
EXDEC2514:30:00 - 14:44:594.88054.9118PL
EXDEC2514:45:00 - 14:59:594.87784.9033PN
EXDEC2515:00:00 - 15:14:594.87794.9035PO
EXDEC2515:15:00 - 15:29:594.87744.9037PP
EXDEC2515:30:00 - 15:44:594.87574.9028PQ
EXDEC2515:45:00 - 15:59:594.87014.9002PR
EXDEC2516:00:00 - 16:14:594.87144.8976PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2609:15:00 - 09:29:594.93064.9589AN
EXMAR2609:30:00 - 09:44:594.93034.9582AO
EXMAR2609:45:00 - 09:59:594.92564.9589AP
EXMAR2610:00:00 - 10:14:594.92344.9594AR
EXMAR2610:15:00 - 10:29:594.92584.9568AS
EXMAR2610:30:00 - 10:44:594.92544.9579AT
EXMAR2610:45:00 - 10:59:594.92964.9584AU
EXMAR2611:00:00 - 11:14:594.92894.9599AW
EXMAR2611:15:00 - 11:29:594.92874.9600AX
EXMAR2611:30:00 - 11:44:594.92904.9591AY
EXMAR2611:45:00 - 11:59:594.92734.9578AZ
EXMAR2612:00:00 - 12:14:594.92354.9578PA
EXMAR2612:15:00 - 12:29:594.92074.9536PB
EXMAR2612:30:00 - 12:44:594.91834.9503PC
EXMAR2612:45:00 - 12:59:594.91644.9478PD
EXMAR2613:00:00 - 13:14:594.91514.9456PF
EXMAR2613:15:00 - 13:29:594.91184.9447PG
EXMAR2613:30:00 - 13:44:594.90964.9444PH
EXMAR2613:45:00 - 13:59:594.91564.9459PI
EXMAR2614:00:00 - 14:14:594.91504.9463PJ
EXMAR2614:15:00 - 14:29:594.91494.9444PK
EXMAR2614:30:00 - 14:44:594.90974.9441PL
EXMAR2614:45:00 - 14:59:594.90704.9357PN
EXMAR2615:00:00 - 15:14:594.90694.9356PO
EXMAR2615:15:00 - 15:29:594.90664.9359PP
EXMAR2615:30:00 - 15:44:594.90504.9356PQ
EXMAR2615:45:00 - 15:59:594.89944.9326PR
EXMAR2616:00:00 - 16:14:594.90104.9301PS