Time & sales for EX at 2024-03-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3026 | 4.3059 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3082 | 4.3130 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3089 | 4.3167 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3071 | 4.3159 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3068 | 4.3138 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3084 | 4.3137 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3077 | 4.3127 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3072 | 4.3119 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3046 | 4.3115 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3046 | 4.3115 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3043 | 4.3098 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3051 | 4.3105 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3065 | 4.3106 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3069 | 4.3125 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3073 | 4.3122 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3077 | 4.3127 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3052 | 4.3113 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3046 | 4.3099 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3050 | 4.3107 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3052 | 4.3095 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3054 | 4.3109 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3051 | 4.3104 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.2998 | 4.3094 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3043 | 4.3089 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3044 | 4.3095 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3233 | 4.3273 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3291 | 4.3345 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3298 | 4.3381 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3281 | 4.3374 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3278 | 4.3352 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3294 | 4.3351 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3288 | 4.3342 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3281 | 4.3333 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3255 | 4.3329 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3256 | 4.3329 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3252 | 4.3312 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3261 | 4.3319 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3275 | 4.3321 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3278 | 4.3339 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3282 | 4.3337 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3287 | 4.3341 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3261 | 4.3327 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3255 | 4.3313 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3259 | 4.3321 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3261 | 4.3309 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3263 | 4.3324 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3260 | 4.3319 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3205 | 4.3314 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3252 | 4.3304 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3253 | 4.3310 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3480 | 4.3532 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3543 | 4.3605 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3547 | 4.3640 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3529 | 4.3632 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3528 | 4.3610 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3543 | 4.3613 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3538 | 4.3600 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3531 | 4.3593 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3502 | 4.3591 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3504 | 4.3585 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3500 | 4.3571 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3513 | 4.3581 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3523 | 4.3580 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3525 | 4.3599 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3528 | 4.3596 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3534 | 4.3600 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3511 | 4.3587 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3502 | 4.3572 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3508 | 4.3579 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3509 | 4.3572 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3512 | 4.3582 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3505 | 4.3582 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3451 | 4.3572 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3492 | 4.3567 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3502 | 4.3571 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3758 | 4.3827 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3834 | 4.3903 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3838 | 4.3934 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3818 | 4.3928 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3816 | 4.3909 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3833 | 4.3905 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3829 | 4.3895 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3820 | 4.3887 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3795 | 4.3883 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3794 | 4.3883 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3790 | 4.3867 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3799 | 4.3877 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3811 | 4.3875 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3816 | 4.3893 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3819 | 4.3890 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3824 | 4.3893 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3797 | 4.3880 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3791 | 4.3862 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3796 | 4.3872 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3800 | 4.3865 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3800 | 4.3877 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3798 | 4.3878 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3740 | 4.3869 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3792 | 4.3866 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3795 | 4.3875 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4109 | 4.4176 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4174 | 4.4257 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4174 | 4.4288 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4158 | 4.4283 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4159 | 4.4262 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4172 | 4.4263 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4168 | 4.4251 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4160 | 4.4242 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4133 | 4.4240 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4135 | 4.4235 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4132 | 4.4222 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4141 | 4.4228 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4151 | 4.4229 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4150 | 4.4248 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4151 | 4.4247 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4161 | 4.4245 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4135 | 4.4231 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4128 | 4.4216 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4133 | 4.4225 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4139 | 4.4221 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4141 | 4.4234 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4138 | 4.4234 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4079 | 4.4222 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4133 | 4.4229 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4137 | 4.4231 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4414 | 4.4509 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4476 | 4.4589 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4465 | 4.4624 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4466 | 4.4620 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4446 | 4.4602 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4465 | 4.4599 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4456 | 4.4589 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4450 | 4.4583 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4427 | 4.4580 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4448 | 4.4581 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4432 | 4.4566 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4433 | 4.4570 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4452 | 4.4574 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4451 | 4.4589 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4455 | 4.4587 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4463 | 4.4587 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4431 | 4.4574 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4434 | 4.4558 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4430 | 4.4568 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4434 | 4.4562 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4437 | 4.4577 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4452 | 4.4572 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4383 | 4.4562 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4427 | 4.4565 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4434 | 4.4567 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4724 | 4.4828 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4780 | 4.4915 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4778 | 4.4947 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4776 | 4.4942 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4764 | 4.4925 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4784 | 4.4921 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4777 | 4.4912 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4772 | 4.4907 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4747 | 4.4905 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4762 | 4.4908 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4749 | 4.4892 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4768 | 4.4903 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4770 | 4.4902 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4772 | 4.4917 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4790 | 4.4913 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4785 | 4.4913 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4750 | 4.4902 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4757 | 4.4882 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4760 | 4.4894 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4752 | 4.4886 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4755 | 4.4900 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4766 | 4.4896 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4717 | 4.4885 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4759 | 4.4897 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4760 | 4.4901 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5032 | 4.5146 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5089 | 4.5235 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5089 | 4.5270 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5083 | 4.5265 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5078 | 4.5242 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5098 | 4.5243 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5092 | 4.5235 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5089 | 4.5230 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5068 | 4.5234 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5073 | 4.5234 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5067 | 4.5219 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5075 | 4.5225 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5092 | 4.5226 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5090 | 4.5243 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5094 | 4.5238 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5101 | 4.5240 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5070 | 4.5228 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5069 | 4.5209 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5069 | 4.5217 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5075 | 4.5210 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5077 | 4.5227 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5080 | 4.5217 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5028 | 4.5213 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5084 | 4.5233 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5085 | 4.5231 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5336 | 4.5462 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5399 | 4.5553 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5399 | 4.5591 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5388 | 4.5584 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5389 | 4.5560 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5411 | 4.5566 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5405 | 4.5555 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5403 | 4.5551 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5380 | 4.5556 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5384 | 4.5558 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5381 | 4.5542 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5391 | 4.5550 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5404 | 4.5549 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5405 | 4.5567 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5411 | 4.5563 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5415 | 4.5565 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5386 | 4.5552 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5380 | 4.5532 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5387 | 4.5540 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5392 | 4.5532 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5394 | 4.5545 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5391 | 4.5538 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5354 | 4.5532 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5404 | 4.5563 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5401 | 4.5559 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5622 | 4.5760 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5683 | 4.5853 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5683 | 4.5889 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5674 | 4.5881 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5675 | 4.5859 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5699 | 4.5866 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5695 | 4.5857 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5690 | 4.5852 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5668 | 4.5855 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5673 | 4.5858 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5670 | 4.5843 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5680 | 4.5852 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5694 | 4.5852 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5695 | 4.5869 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5698 | 4.5864 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5703 | 4.5866 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5676 | 4.5855 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5668 | 4.5834 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5676 | 4.5842 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5680 | 4.5837 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5684 | 4.5853 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5680 | 4.5844 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5651 | 4.5841 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5700 | 4.5870 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5698 | 4.5868 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5908 | 4.6058 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5968 | 4.6152 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5968 | 4.6187 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5961 | 4.6178 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5961 | 4.6160 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5988 | 4.6166 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5985 | 4.6158 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5977 | 4.6151 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5956 | 4.6153 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5959 | 4.6156 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5958 | 4.6142 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5970 | 4.6153 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5985 | 4.6154 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5984 | 4.6171 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5985 | 4.6168 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5991 | 4.6167 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5965 | 4.6157 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5957 | 4.6136 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5966 | 4.6145 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5968 | 4.6139 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5974 | 4.6154 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5968 | 4.6149 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5947 | 4.6149 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5994 | 4.6177 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5995 | 4.6175 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6186 | 4.6352 | | | AI |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6255 | 4.6449 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6254 | 4.6483 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6247 | 4.6474 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6248 | 4.6460 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6276 | 4.6464 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6273 | 4.6458 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6263 | 4.6455 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6244 | 4.6451 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6248 | 4.6458 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6244 | 4.6440 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6256 | 4.6452 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6274 | 4.6456 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6275 | 4.6473 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6274 | 4.6471 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6279 | 4.6469 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6254 | 4.6459 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6246 | 4.6438 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6253 | 4.6449 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6258 | 4.6445 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6265 | 4.6462 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6259 | 4.6455 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6224 | 4.6457 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6291 | 4.6486 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6292 | 4.6486 | | | PO |