Time & sales for EX at 2024-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3312 | 4.3358 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3266 | 4.3302 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3262 | 4.3320 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3275 | 4.3333 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3276 | 4.3330 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3305 | 4.3351 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3289 | 4.3346 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3269 | 4.3347 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3270 | 4.3312 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3260 | 4.3317 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3262 | 4.3317 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3282 | 4.3315 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3291 | 4.3328 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3301 | 4.3346 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3293 | 4.3328 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3264 | 4.3324 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3293 | 4.3345 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3309 | 4.3387 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3350 | 4.3392 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3366 | 4.3430 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3359 | 4.3413 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3345 | 4.3416 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3318 | 4.3393 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3306 | 4.3366 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3315 | 4.3367 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3335 | 4.3385 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3344 | 4.3386 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3343 | 4.3387 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3589 | 4.3646 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3541 | 4.3589 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3538 | 4.3607 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3551 | 4.3623 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3554 | 4.3615 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3582 | 4.3637 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3566 | 4.3632 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3545 | 4.3628 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3546 | 4.3602 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3538 | 4.3605 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3540 | 4.3604 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3560 | 4.3607 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3565 | 4.3613 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3573 | 4.3632 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3568 | 4.3613 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3540 | 4.3609 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3569 | 4.3628 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3578 | 4.3670 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3624 | 4.3679 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3642 | 4.3716 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3635 | 4.3699 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3623 | 4.3697 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3588 | 4.3679 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3583 | 4.3653 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3587 | 4.3654 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3608 | 4.3668 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3613 | 4.3671 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3615 | 4.3674 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3878 | 4.3942 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3831 | 4.3882 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3828 | 4.3901 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3841 | 4.3914 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3841 | 4.3911 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3869 | 4.3930 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3853 | 4.3923 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3830 | 4.3926 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3833 | 4.3890 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3824 | 4.3897 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3826 | 4.3895 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3846 | 4.3898 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3853 | 4.3906 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3863 | 4.3924 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3855 | 4.3904 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3826 | 4.3901 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3856 | 4.3923 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3875 | 4.3964 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3914 | 4.3971 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3928 | 4.4009 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3921 | 4.3995 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3903 | 4.3992 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3876 | 4.3977 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3863 | 4.3948 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3871 | 4.3949 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3892 | 4.3966 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3899 | 4.3966 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3899 | 4.3970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4149 | 4.4224 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4103 | 4.4163 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4101 | 4.4181 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4113 | 4.4197 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4114 | 4.4187 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4141 | 4.4214 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4127 | 4.4208 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4106 | 4.4210 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4107 | 4.4176 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4099 | 4.4181 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4101 | 4.4182 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4123 | 4.4182 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4130 | 4.4193 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4137 | 4.4211 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4131 | 4.4192 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4102 | 4.4188 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4132 | 4.4209 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4144 | 4.4250 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4189 | 4.4258 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4210 | 4.4298 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4203 | 4.4280 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4185 | 4.4272 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4153 | 4.4254 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4142 | 4.4228 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4150 | 4.4228 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4165 | 4.4245 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4173 | 4.4246 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4175 | 4.4248 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4414 | 4.4529 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4366 | 4.4472 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4366 | 4.4491 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4379 | 4.4504 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4375 | 4.4492 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4406 | 4.4518 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4392 | 4.4512 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4372 | 4.4511 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4373 | 4.4481 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4364 | 4.4487 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4366 | 4.4488 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4386 | 4.4489 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4393 | 4.4497 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4401 | 4.4517 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4396 | 4.4497 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4367 | 4.4492 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4396 | 4.4512 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4409 | 4.4554 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4452 | 4.4563 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4471 | 4.4601 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4465 | 4.4582 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4452 | 4.4585 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4420 | 4.4559 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4409 | 4.4535 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4416 | 4.4534 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4435 | 4.4552 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4441 | 4.4551 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4443 | 4.4554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4691 | 4.4815 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4645 | 4.4757 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4640 | 4.4775 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4651 | 4.4786 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4650 | 4.4781 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4681 | 4.4803 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4667 | 4.4798 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4649 | 4.4799 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4650 | 4.4767 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4640 | 4.4773 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4642 | 4.4773 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4661 | 4.4774 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4671 | 4.4786 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4678 | 4.4801 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4671 | 4.4780 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4642 | 4.4779 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4673 | 4.4801 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4689 | 4.4845 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4733 | 4.4851 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4747 | 4.4894 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4740 | 4.4874 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4725 | 4.4861 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4698 | 4.4851 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4685 | 4.4821 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4690 | 4.4820 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4711 | 4.4837 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4715 | 4.4836 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4721 | 4.4840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4954 | 4.5086 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4909 | 4.5028 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4904 | 4.5045 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4918 | 4.5059 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4916 | 4.5048 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4946 | 4.5074 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4930 | 4.5069 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4914 | 4.5070 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4916 | 4.5040 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4906 | 4.5047 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4908 | 4.5046 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4927 | 4.5041 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4939 | 4.5058 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4945 | 4.5073 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4938 | 4.5054 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4909 | 4.5051 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4941 | 4.5072 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4960 | 4.5117 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5004 | 4.5127 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5017 | 4.5165 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5011 | 4.5149 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4996 | 4.5144 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4967 | 4.5129 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4954 | 4.5096 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4955 | 4.5092 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4975 | 4.5110 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4984 | 4.5110 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4986 | 4.5113 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5216 | 4.5355 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5171 | 4.5297 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5166 | 4.5315 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5181 | 4.5328 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5179 | 4.5322 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5208 | 4.5342 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5192 | 4.5336 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5177 | 4.5340 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5179 | 4.5309 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5172 | 4.5317 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5174 | 4.5316 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5191 | 4.5313 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5205 | 4.5329 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5210 | 4.5343 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5203 | 4.5324 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5173 | 4.5321 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5207 | 4.5341 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5223 | 4.5390 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5274 | 4.5400 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5289 | 4.5438 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5282 | 4.5423 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5266 | 4.5425 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5235 | 4.5405 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5219 | 4.5369 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5218 | 4.5363 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5238 | 4.5382 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5245 | 4.5382 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5250 | 4.5385 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5485 | 4.5640 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5437 | 4.5580 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5438 | 4.5601 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5451 | 4.5616 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5449 | 4.5602 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5478 | 4.5629 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5465 | 4.5624 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5449 | 4.5627 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5452 | 4.5595 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5445 | 4.5602 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5447 | 4.5600 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5463 | 4.5598 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5478 | 4.5616 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5480 | 4.5629 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5476 | 4.5610 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5440 | 4.5610 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5480 | 4.5626 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5496 | 4.5680 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5549 | 4.5687 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5561 | 4.5728 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5554 | 4.5706 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5535 | 4.5702 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5507 | 4.5690 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5493 | 4.5663 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5489 | 4.5647 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5506 | 4.5661 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5514 | 4.5663 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5519 | 4.5669 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5756 | 4.5929 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5709 | 4.5870 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5708 | 4.5891 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5722 | 4.5904 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5719 | 4.5888 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5753 | 4.5918 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5741 | 4.5915 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5723 | 4.5915 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5727 | 4.5885 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5718 | 4.5890 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5720 | 4.5888 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5735 | 4.5884 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5752 | 4.5905 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5752 | 4.5916 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5750 | 4.5898 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5707 | 4.5905 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5754 | 4.5913 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5772 | 4.5970 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5827 | 4.5976 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5838 | 4.6016 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5832 | 4.6000 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5816 | 4.5989 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5781 | 4.5980 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5763 | 4.5945 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5761 | 4.5932 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5771 | 4.5945 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5785 | 4.5947 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5790 | 4.5954 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6027 | 4.6217 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5979 | 4.6161 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5980 | 4.6177 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5990 | 4.6191 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5988 | 4.6177 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6022 | 4.6206 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6016 | 4.6205 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5996 | 4.6201 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6002 | 4.6175 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5992 | 4.6179 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5994 | 4.6177 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6008 | 4.6170 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6025 | 4.6191 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6024 | 4.6201 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6023 | 4.6185 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5974 | 4.6198 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6030 | 4.6199 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6049 | 4.6260 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6103 | 4.6265 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6127 | 4.6305 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6104 | 4.6290 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6094 | 4.6286 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6055 | 4.6272 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6042 | 4.6233 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6033 | 4.6221 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6047 | 4.6228 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6057 | 4.6229 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6061 | 4.6239 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6298 | 4.6507 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6251 | 4.6449 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6251 | 4.6466 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6262 | 4.6479 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6259 | 4.6462 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6294 | 4.6495 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6290 | 4.6496 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6269 | 4.6489 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6277 | 4.6465 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6266 | 4.6467 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6268 | 4.6463 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6280 | 4.6457 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6301 | 4.6480 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6297 | 4.6488 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6298 | 4.6473 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6241 | 4.6491 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6304 | 4.6489 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6326 | 4.6550 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6382 | 4.6553 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6387 | 4.6593 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6380 | 4.6581 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6370 | 4.6574 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6327 | 4.6562 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6314 | 4.6522 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6304 | 4.6507 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6317 | 4.6513 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6328 | 4.6514 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6332 | 4.6524 | | | PS |