Time & sales for EX at 2024-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.2969 | 4.3021 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.2978 | 4.3025 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2971 | 4.3012 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3004 | 4.3112 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3066 | 4.3132 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3067 | 4.3117 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3054 | 4.3104 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3071 | 4.3123 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3074 | 4.3114 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3048 | 4.3122 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3055 | 4.3090 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3026 | 4.3084 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3036 | 4.3070 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3013 | 4.3050 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3013 | 4.3049 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2987 | 4.3032 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2982 | 4.3026 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2984 | 4.3018 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2987 | 4.3033 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3002 | 4.3058 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2988 | 4.3081 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3007 | 4.3064 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3031 | 4.3083 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3015 | 4.3079 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3028 | 4.3081 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3018 | 4.3070 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3024 | 4.3058 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2994 | 4.3035 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3243 | 4.3309 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3254 | 4.3310 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3246 | 4.3295 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3289 | 4.3399 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3340 | 4.3415 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3342 | 4.3403 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3329 | 4.3387 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3352 | 4.3410 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3351 | 4.3398 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3322 | 4.3405 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3332 | 4.3372 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3303 | 4.3368 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3311 | 4.3353 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3289 | 4.3333 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3290 | 4.3333 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3261 | 4.3315 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3261 | 4.3308 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3259 | 4.3305 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3264 | 4.3316 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3278 | 4.3341 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3262 | 4.3358 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3297 | 4.3361 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3309 | 4.3367 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3294 | 4.3359 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3304 | 4.3366 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3293 | 4.3352 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3299 | 4.3345 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3266 | 4.3321 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3558 | 4.3625 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3568 | 4.3630 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3559 | 4.3615 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3594 | 4.3717 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3655 | 4.3737 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3653 | 4.3722 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3640 | 4.3708 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3657 | 4.3727 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3662 | 4.3715 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3636 | 4.3723 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3643 | 4.3691 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3614 | 4.3686 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3624 | 4.3671 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3601 | 4.3653 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3602 | 4.3652 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3576 | 4.3635 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3570 | 4.3629 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3573 | 4.3622 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3576 | 4.3635 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3590 | 4.3659 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3568 | 4.3677 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3594 | 4.3670 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3620 | 4.3686 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3603 | 4.3685 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3619 | 4.3684 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3607 | 4.3673 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3612 | 4.3661 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3580 | 4.3635 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3865 | 4.3952 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3880 | 4.3955 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3869 | 4.3939 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3913 | 4.4037 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3959 | 4.4056 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3961 | 4.4046 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3947 | 4.4025 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3968 | 4.4048 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3970 | 4.4035 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3944 | 4.4041 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3952 | 4.4007 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3925 | 4.4002 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3933 | 4.3987 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3910 | 4.3969 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3913 | 4.3969 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3886 | 4.3956 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3884 | 4.3944 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3880 | 4.3940 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3887 | 4.3951 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3900 | 4.3974 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3885 | 4.3989 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3904 | 4.3990 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3929 | 4.4002 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3917 | 4.4000 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3928 | 4.4003 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3917 | 4.3988 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3923 | 4.3977 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3886 | 4.3954 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4160 | 4.4279 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4174 | 4.4281 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4164 | 4.4266 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4206 | 4.4363 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4255 | 4.4381 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4258 | 4.4369 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4243 | 4.4348 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4264 | 4.4371 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4265 | 4.4360 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4240 | 4.4365 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4247 | 4.4330 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4220 | 4.4325 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4228 | 4.4311 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4204 | 4.4291 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4206 | 4.4294 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4178 | 4.4278 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4176 | 4.4265 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4174 | 4.4260 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4180 | 4.4272 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4193 | 4.4296 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4177 | 4.4316 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4198 | 4.4311 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4222 | 4.4323 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4208 | 4.4321 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4221 | 4.4322 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4209 | 4.4314 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4215 | 4.4298 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4180 | 4.4276 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4467 | 4.4602 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4475 | 4.4613 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4467 | 4.4590 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4501 | 4.4689 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4561 | 4.4706 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4559 | 4.4691 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4544 | 4.4673 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4565 | 4.4697 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4565 | 4.4682 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4537 | 4.4689 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4543 | 4.4654 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4516 | 4.4651 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4523 | 4.4634 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4500 | 4.4615 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4499 | 4.4617 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4469 | 4.4595 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4464 | 4.4587 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4465 | 4.4577 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4468 | 4.4590 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4483 | 4.4613 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4470 | 4.4633 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4488 | 4.4622 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4513 | 4.4641 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4496 | 4.4640 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4513 | 4.4640 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4499 | 4.4629 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4506 | 4.4615 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4473 | 4.4592 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4783 | 4.4920 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4791 | 4.4927 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4781 | 4.4908 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4815 | 4.5003 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4873 | 4.5017 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4869 | 4.5013 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4854 | 4.4988 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4876 | 4.5009 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4875 | 4.4997 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4845 | 4.5003 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4851 | 4.4967 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4824 | 4.4962 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4828 | 4.4944 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4805 | 4.4926 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4806 | 4.4927 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4779 | 4.4908 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4759 | 4.4892 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4759 | 4.4878 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4765 | 4.4892 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4777 | 4.4912 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4750 | 4.4937 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4774 | 4.4925 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4809 | 4.4943 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4791 | 4.4944 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4808 | 4.4942 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4793 | 4.4929 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4800 | 4.4917 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4765 | 4.4891 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5094 | 4.5233 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5100 | 4.5242 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5090 | 4.5221 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5125 | 4.5310 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5179 | 4.5325 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5175 | 4.5326 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5160 | 4.5301 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5185 | 4.5331 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5181 | 4.5308 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5149 | 4.5314 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5154 | 4.5274 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5126 | 4.5272 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5128 | 4.5250 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5105 | 4.5232 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5105 | 4.5232 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5079 | 4.5219 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5050 | 4.5195 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5048 | 4.5176 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5053 | 4.5187 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5066 | 4.5205 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5047 | 4.5221 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5075 | 4.5222 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5100 | 4.5240 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5086 | 4.5248 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5100 | 4.5240 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5082 | 4.5224 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5089 | 4.5210 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5056 | 4.5186 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5384 | 4.5542 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5395 | 4.5547 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5379 | 4.5522 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5423 | 4.5607 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5462 | 4.5624 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5464 | 4.5631 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5449 | 4.5599 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5475 | 4.5625 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5470 | 4.5607 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5435 | 4.5611 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5440 | 4.5568 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5413 | 4.5566 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5411 | 4.5544 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5390 | 4.5528 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5390 | 4.5529 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5360 | 4.5518 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5323 | 4.5488 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5320 | 4.5463 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5330 | 4.5474 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5342 | 4.5490 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5323 | 4.5512 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5347 | 4.5511 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5372 | 4.5525 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5361 | 4.5531 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5374 | 4.5528 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5357 | 4.5509 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5362 | 4.5496 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5327 | 4.5474 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5662 | 4.5836 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5669 | 4.5843 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5650 | 4.5811 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5695 | 4.5894 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5728 | 4.5915 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5736 | 4.5914 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5719 | 4.5884 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5745 | 4.5908 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5741 | 4.5888 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5702 | 4.5897 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5710 | 4.5850 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5678 | 4.5849 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5678 | 4.5827 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5659 | 4.5814 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5654 | 4.5816 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5623 | 4.5806 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5582 | 4.5776 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5579 | 4.5737 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5591 | 4.5752 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5605 | 4.5770 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5588 | 4.5790 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5607 | 4.5794 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5637 | 4.5805 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5623 | 4.5805 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5636 | 4.5806 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5617 | 4.5786 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5622 | 4.5773 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5588 | 4.5753 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5941 | 4.6132 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5944 | 4.6139 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5922 | 4.6101 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5969 | 4.6182 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5994 | 4.6204 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6009 | 4.6195 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5989 | 4.6168 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6018 | 4.6192 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6013 | 4.6172 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5972 | 4.6182 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5981 | 4.6131 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5944 | 4.6133 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5944 | 4.6109 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5927 | 4.6099 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5919 | 4.6103 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5883 | 4.6092 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5841 | 4.6064 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5840 | 4.6012 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5853 | 4.6032 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5866 | 4.6051 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5853 | 4.6071 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5884 | 4.6074 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5903 | 4.6083 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5884 | 4.6074 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5895 | 4.6081 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5877 | 4.6063 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5882 | 4.6054 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5850 | 4.6032 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6218 | 4.6427 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6219 | 4.6434 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6193 | 4.6390 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6239 | 4.6467 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6260 | 4.6494 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6281 | 4.6477 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6259 | 4.6453 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6287 | 4.6475 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6284 | 4.6456 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6239 | 4.6467 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6251 | 4.6413 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6210 | 4.6416 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6211 | 4.6392 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6195 | 4.6385 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6184 | 4.6391 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6145 | 4.6382 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6099 | 4.6352 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6099 | 4.6286 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6115 | 4.6311 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6128 | 4.6330 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6115 | 4.6351 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6148 | 4.6352 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6165 | 4.6362 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6146 | 4.6347 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6156 | 4.6358 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6138 | 4.6344 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6142 | 4.6330 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6111 | 4.6310 | | | PS |