Time & sales for EX at 2024-02-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3214 | 4.3258 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3203 | 4.3258 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3197 | 4.3248 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3207 | 4.3256 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3216 | 4.3267 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3216 | 4.3257 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3200 | 4.3258 | | | AU |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3197 | 4.3255 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3197 | 4.3242 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3191 | 4.3239 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3167 | 4.3233 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3167 | 4.3210 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3173 | 4.3220 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3170 | 4.3221 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3174 | 4.3213 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3173 | 4.3210 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3180 | 4.3218 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3186 | 4.3227 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3185 | 4.3257 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3222 | 4.3289 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3205 | 4.3271 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3200 | 4.3259 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3227 | 4.3288 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3432 | 4.3482 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3421 | 4.3482 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3418 | 4.3472 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3425 | 4.3482 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3434 | 4.3488 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3434 | 4.3481 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3418 | 4.3482 | | | AU |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3414 | 4.3479 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3414 | 4.3465 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3407 | 4.3463 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3384 | 4.3456 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3384 | 4.3434 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3389 | 4.3443 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3387 | 4.3444 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3389 | 4.3435 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3388 | 4.3433 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3396 | 4.3440 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3402 | 4.3449 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3400 | 4.3480 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3438 | 4.3512 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3421 | 4.3494 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3416 | 4.3482 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3443 | 4.3511 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3675 | 4.3738 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3665 | 4.3739 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3660 | 4.3727 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3672 | 4.3737 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3681 | 4.3746 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3682 | 4.3736 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3665 | 4.3736 | | | AU |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3663 | 4.3735 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3664 | 4.3717 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3655 | 4.3716 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3630 | 4.3712 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3631 | 4.3690 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3634 | 4.3699 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3634 | 4.3701 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3638 | 4.3691 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3635 | 4.3689 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3643 | 4.3697 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3647 | 4.3707 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3648 | 4.3739 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3681 | 4.3765 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3668 | 4.3754 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3663 | 4.3745 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3693 | 4.3768 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3952 | 4.4020 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3942 | 4.4021 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3939 | 4.4008 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3947 | 4.4023 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3958 | 4.4027 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3958 | 4.4019 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3940 | 4.4020 | | | AU |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3941 | 4.4018 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3940 | 4.4002 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3933 | 4.4001 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3908 | 4.3995 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3908 | 4.3972 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3913 | 4.3983 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3911 | 4.3984 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3914 | 4.3972 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3912 | 4.3972 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3923 | 4.3982 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3926 | 4.3988 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3925 | 4.4022 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3961 | 4.4052 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3948 | 4.4035 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3942 | 4.4026 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3970 | 4.4048 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4246 | 4.4336 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4236 | 4.4337 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4230 | 4.4325 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4250 | 4.4343 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4262 | 4.4352 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4261 | 4.4341 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4243 | 4.4339 | | | AU |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4239 | 4.4338 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4239 | 4.4319 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4231 | 4.4321 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4206 | 4.4314 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4204 | 4.4290 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4208 | 4.4299 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4208 | 4.4301 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4212 | 4.4292 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4212 | 4.4287 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4214 | 4.4295 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4218 | 4.4305 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4219 | 4.4332 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4255 | 4.4364 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4244 | 4.4351 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4238 | 4.4339 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4268 | 4.4367 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4507 | 4.4633 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4494 | 4.4634 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4490 | 4.4624 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4510 | 4.4647 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4526 | 4.4652 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4516 | 4.4641 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4497 | 4.4640 | | | AU |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4494 | 4.4639 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4491 | 4.4616 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4482 | 4.4616 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4461 | 4.4609 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4451 | 4.4579 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4459 | 4.4590 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4462 | 4.4581 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4461 | 4.4583 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4469 | 4.4573 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4462 | 4.4586 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4471 | 4.4596 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4467 | 4.4621 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4508 | 4.4663 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4495 | 4.4640 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4503 | 4.4630 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4517 | 4.4649 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4792 | 4.4925 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4782 | 4.4927 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4779 | 4.4920 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4799 | 4.4939 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4809 | 4.4944 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4802 | 4.4932 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4781 | 4.4932 | | | AU |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4774 | 4.4931 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4776 | 4.4910 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4766 | 4.4905 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4740 | 4.4898 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4734 | 4.4866 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4738 | 4.4873 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4736 | 4.4871 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4741 | 4.4866 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4744 | 4.4859 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4741 | 4.4870 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4749 | 4.4878 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4744 | 4.4907 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4792 | 4.4950 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4777 | 4.4930 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4777 | 4.4921 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4797 | 4.4947 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5078 | 4.5218 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5068 | 4.5222 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5063 | 4.5217 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5088 | 4.5231 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5091 | 4.5239 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5089 | 4.5222 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5068 | 4.5223 | | | AU |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5059 | 4.5223 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5057 | 4.5203 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5050 | 4.5192 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5018 | 4.5185 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5016 | 4.5153 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5014 | 4.5155 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5011 | 4.5166 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5017 | 4.5149 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5016 | 4.5145 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5018 | 4.5152 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5022 | 4.5163 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5019 | 4.5196 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5066 | 4.5231 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5057 | 4.5220 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5047 | 4.5217 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5073 | 4.5238 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5354 | 4.5506 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5348 | 4.5511 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5341 | 4.5508 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5365 | 4.5520 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5365 | 4.5527 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5365 | 4.5511 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5342 | 4.5510 | | | AU |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5334 | 4.5512 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5332 | 4.5489 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5324 | 4.5475 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5288 | 4.5467 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5286 | 4.5435 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5282 | 4.5433 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5278 | 4.5445 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5283 | 4.5428 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5282 | 4.5426 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5288 | 4.5431 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5290 | 4.5442 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5286 | 4.5477 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5339 | 4.5511 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5327 | 4.5501 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5318 | 4.5504 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5338 | 4.5525 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5609 | 4.5783 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5600 | 4.5787 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5598 | 4.5786 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5626 | 4.5800 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5621 | 4.5805 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5620 | 4.5788 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5597 | 4.5787 | | | AU |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5590 | 4.5789 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5584 | 4.5761 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5573 | 4.5747 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5533 | 4.5735 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5529 | 4.5700 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5530 | 4.5702 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5526 | 4.5713 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5531 | 4.5694 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5528 | 4.5694 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5537 | 4.5702 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5537 | 4.5709 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5530 | 4.5746 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5586 | 4.5783 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5574 | 4.5771 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5563 | 4.5774 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5582 | 4.5796 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5863 | 4.6059 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5856 | 4.6064 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5854 | 4.6064 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5883 | 4.6079 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5877 | 4.6082 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5875 | 4.6065 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5852 | 4.6063 | | | AU |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5843 | 4.6063 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5828 | 4.6036 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5821 | 4.6020 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5778 | 4.6002 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5773 | 4.5967 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5774 | 4.5971 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5774 | 4.5979 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5777 | 4.5961 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5775 | 4.5962 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5786 | 4.5972 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5784 | 4.5978 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5775 | 4.6012 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5833 | 4.6054 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5821 | 4.6041 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5809 | 4.6042 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5822 | 4.6069 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6121 | 4.6336 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6114 | 4.6340 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6109 | 4.6342 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6135 | 4.6361 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6132 | 4.6356 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6133 | 4.6343 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6106 | 4.6342 | | | AU |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6092 | 4.6340 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6077 | 4.6309 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6070 | 4.6293 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6023 | 4.6269 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6016 | 4.6233 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6022 | 4.6240 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6022 | 4.6246 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6023 | 4.6229 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6021 | 4.6230 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6035 | 4.6243 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6031 | 4.6246 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6019 | 4.6282 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6080 | 4.6329 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6068 | 4.6311 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6055 | 4.6316 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6071 | 4.6332 | | | PO |