Time & sales for EX at 2024-02-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3196 | 4.3275 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3234 | 4.3298 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3254 | 4.3298 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3199 | 4.3250 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3216 | 4.3248 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3223 | 4.3281 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3196 | 4.3264 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3212 | 4.3289 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3229 | 4.3295 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3234 | 4.3321 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3226 | 4.3274 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3210 | 4.3260 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3215 | 4.3259 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3177 | 4.3229 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3191 | 4.3229 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3162 | 4.3226 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3186 | 4.3243 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3179 | 4.3264 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3212 | 4.3263 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3213 | 4.3290 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3205 | 4.3279 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3212 | 4.3277 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3235 | 4.3277 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3410 | 4.3495 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3449 | 4.3518 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3471 | 4.3518 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3414 | 4.3471 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3430 | 4.3471 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3436 | 4.3501 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3411 | 4.3484 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3429 | 4.3507 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3443 | 4.3515 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3449 | 4.3541 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3440 | 4.3494 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3426 | 4.3477 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3430 | 4.3480 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3393 | 4.3449 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3404 | 4.3449 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3377 | 4.3445 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3400 | 4.3463 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3393 | 4.3484 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3426 | 4.3483 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3429 | 4.3509 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3419 | 4.3499 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3429 | 4.3497 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3448 | 4.3496 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3658 | 4.3705 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3643 | 4.3740 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3684 | 4.3763 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3706 | 4.3764 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3643 | 4.3716 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3663 | 4.3715 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3675 | 4.3750 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3651 | 4.3732 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3662 | 4.3763 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3682 | 4.3765 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3686 | 4.3793 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3680 | 4.3740 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3660 | 4.3729 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3667 | 4.3728 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3631 | 4.3698 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3642 | 4.3697 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3614 | 4.3692 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3636 | 4.3712 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3632 | 4.3731 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3664 | 4.3732 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3660 | 4.3759 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3654 | 4.3749 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3659 | 4.3745 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3679 | 4.3746 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3915 | 4.4019 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3956 | 4.4045 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3985 | 4.4048 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3918 | 4.4002 | | | AR |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3952 | 4.4038 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3932 | 4.4022 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3947 | 4.4042 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3958 | 4.4044 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3963 | 4.4076 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3955 | 4.4025 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3941 | 4.4011 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3947 | 4.4014 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3908 | 4.3981 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3922 | 4.3982 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3892 | 4.3975 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3914 | 4.3996 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3911 | 4.4021 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3941 | 4.4014 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3943 | 4.4045 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3933 | 4.4034 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3940 | 4.4025 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3962 | 4.4029 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4229 | 4.4307 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4211 | 4.4340 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4256 | 4.4368 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4291 | 4.4373 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4220 | 4.4329 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4239 | 4.4321 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4255 | 4.4355 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4233 | 4.4338 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4240 | 4.4368 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4255 | 4.4368 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4260 | 4.4397 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4256 | 4.4343 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4240 | 4.4334 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4246 | 4.4338 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4213 | 4.4310 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4220 | 4.4303 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4189 | 4.4296 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4213 | 4.4317 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4209 | 4.4337 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4242 | 4.4337 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4236 | 4.4367 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4237 | 4.4358 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4239 | 4.4351 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4258 | 4.4352 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4462 | 4.4638 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4506 | 4.4665 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4539 | 4.4670 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4458 | 4.4611 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4481 | 4.4611 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4493 | 4.4651 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4469 | 4.4630 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4482 | 4.4646 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4482 | 4.4651 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4487 | 4.4678 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4484 | 4.4629 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4477 | 4.4621 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4477 | 4.4623 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4445 | 4.4596 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4459 | 4.4597 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4422 | 4.4573 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4452 | 4.4605 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4444 | 4.4612 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4482 | 4.4627 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4473 | 4.4654 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4474 | 4.4648 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4487 | 4.4641 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4501 | 4.4643 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4752 | 4.4928 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4799 | 4.4954 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4824 | 4.4961 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4736 | 4.4904 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4773 | 4.4904 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4771 | 4.4932 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4749 | 4.4912 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4762 | 4.4928 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4764 | 4.4926 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4771 | 4.4963 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4767 | 4.4914 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4759 | 4.4906 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4770 | 4.4899 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4733 | 4.4883 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4743 | 4.4869 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4708 | 4.4874 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4746 | 4.4884 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4737 | 4.4907 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4765 | 4.4904 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4764 | 4.4948 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4766 | 4.4943 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4773 | 4.4938 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4799 | 4.4926 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5061 | 4.5192 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5042 | 4.5221 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5085 | 4.5234 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5105 | 4.5243 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5020 | 4.5200 | | | AR |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5056 | 4.5209 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5027 | 4.5191 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5034 | 4.5217 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5047 | 4.5211 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5055 | 4.5245 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5053 | 4.5195 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5038 | 4.5191 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5048 | 4.5195 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5024 | 4.5176 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5027 | 4.5167 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4997 | 4.5154 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5030 | 4.5182 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5021 | 4.5201 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5056 | 4.5204 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5046 | 4.5232 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5061 | 4.5233 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5062 | 4.5230 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5080 | 4.5227 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5343 | 4.5483 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5328 | 4.5509 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5364 | 4.5524 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5384 | 4.5528 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5299 | 4.5483 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5325 | 4.5467 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5332 | 4.5496 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5302 | 4.5481 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5309 | 4.5491 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5324 | 4.5488 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5335 | 4.5525 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5331 | 4.5475 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5317 | 4.5475 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5330 | 4.5478 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5305 | 4.5461 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5308 | 4.5450 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5278 | 4.5444 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5314 | 4.5468 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5305 | 4.5492 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5338 | 4.5486 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5329 | 4.5522 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5345 | 4.5524 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5349 | 4.5519 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5367 | 4.5514 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5580 | 4.5778 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5622 | 4.5792 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5641 | 4.5797 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5554 | 4.5754 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5580 | 4.5735 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5588 | 4.5764 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5557 | 4.5748 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5563 | 4.5761 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5577 | 4.5753 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5588 | 4.5787 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5590 | 4.5749 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5579 | 4.5744 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5590 | 4.5752 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5565 | 4.5734 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5570 | 4.5723 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5539 | 4.5716 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5576 | 4.5742 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5567 | 4.5765 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5599 | 4.5764 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5591 | 4.5797 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5607 | 4.5798 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5612 | 4.5793 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5628 | 4.5790 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5858 | 4.6021 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5836 | 4.6046 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5878 | 4.6061 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5897 | 4.6071 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5811 | 4.6027 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5839 | 4.5999 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5844 | 4.6031 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5812 | 4.6013 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5824 | 4.6020 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5827 | 4.6016 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5843 | 4.6055 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5846 | 4.6019 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5845 | 4.6021 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5853 | 4.6025 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5826 | 4.6004 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5832 | 4.5997 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5801 | 4.5990 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5837 | 4.6015 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5829 | 4.6038 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5860 | 4.6038 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5857 | 4.6073 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5871 | 4.6071 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5879 | 4.6068 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5895 | 4.6065 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6093 | 4.6315 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6135 | 4.6330 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6154 | 4.6341 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6065 | 4.6297 | | | AR |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6098 | 4.6299 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6066 | 4.6280 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6080 | 4.6283 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6079 | 4.6281 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6096 | 4.6320 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6105 | 4.6296 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6107 | 4.6294 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6116 | 4.6299 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6088 | 4.6278 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6093 | 4.6271 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6061 | 4.6260 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6095 | 4.6289 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6095 | 4.6311 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6121 | 4.6311 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6121 | 4.6346 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6134 | 4.6345 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6143 | 4.6342 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6157 | 4.6340 | | | PN |