Time & sales for EX at 2024-03-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.2849 | 4.2927 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.2871 | 4.2945 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.2846 | 4.2896 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.2846 | 4.2893 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.2847 | 4.2906 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.2859 | 4.2913 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.2850 | 4.2918 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.2868 | 4.2950 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.2885 | 4.2952 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.2885 | 4.2937 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.2831 | 4.2940 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.2828 | 4.2881 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.2828 | 4.2878 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.2810 | 4.2861 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.2816 | 4.2872 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.2821 | 4.2876 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.2825 | 4.2890 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.2837 | 4.2907 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.2839 | 4.2884 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.2882 | 4.2923 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.2879 | 4.2927 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.2843 | 4.2925 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.2836 | 4.2875 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.2832 | 4.2875 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.2812 | 4.2865 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.2826 | 4.2881 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3050 | 4.3134 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3073 | 4.3153 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3047 | 4.3103 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3047 | 4.3100 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3048 | 4.3113 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3061 | 4.3119 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3051 | 4.3125 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3069 | 4.3157 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3087 | 4.3160 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3087 | 4.3144 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3032 | 4.3147 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3029 | 4.3088 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3029 | 4.3084 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3011 | 4.3068 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3016 | 4.3079 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3022 | 4.3082 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3026 | 4.3097 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3038 | 4.3113 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3040 | 4.3091 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3080 | 4.3129 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3079 | 4.3134 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3044 | 4.3132 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3033 | 4.3081 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3032 | 4.3082 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3012 | 4.3072 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3026 | 4.3089 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3288 | 4.3389 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3307 | 4.3406 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3284 | 4.3356 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3283 | 4.3356 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3287 | 4.3368 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3295 | 4.3373 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3290 | 4.3381 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3307 | 4.3414 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3325 | 4.3418 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3323 | 4.3400 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3269 | 4.3403 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3262 | 4.3339 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3267 | 4.3340 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3249 | 4.3325 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3255 | 4.3337 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3260 | 4.3336 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3265 | 4.3353 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3276 | 4.3369 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3277 | 4.3345 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3318 | 4.3384 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3318 | 4.3389 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3281 | 4.3388 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3274 | 4.3337 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3267 | 4.3339 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3249 | 4.3327 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3263 | 4.3344 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3574 | 4.3683 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.3598 | 4.3699 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3570 | 4.3653 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3569 | 4.3647 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3571 | 4.3662 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3583 | 4.3672 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3575 | 4.3673 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3590 | 4.3710 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3612 | 4.3711 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3609 | 4.3696 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3557 | 4.3702 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3554 | 4.3639 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3555 | 4.3637 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3536 | 4.3619 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3542 | 4.3630 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3546 | 4.3630 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3553 | 4.3642 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3563 | 4.3657 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3564 | 4.3634 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3605 | 4.3676 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3602 | 4.3678 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3566 | 4.3676 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3553 | 4.3632 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3548 | 4.3636 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3530 | 4.3622 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3544 | 4.3636 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.3904 | 4.4029 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.3923 | 4.4047 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3900 | 4.3998 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3900 | 4.3996 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3904 | 4.4009 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3914 | 4.4016 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3908 | 4.4024 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3927 | 4.4058 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3946 | 4.4062 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3944 | 4.4044 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3889 | 4.4048 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3880 | 4.3983 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3887 | 4.3985 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3867 | 4.3970 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3871 | 4.3980 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3875 | 4.3976 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3880 | 4.3992 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3891 | 4.4008 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3892 | 4.3984 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3933 | 4.4022 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3931 | 4.4027 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3895 | 4.4026 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3888 | 4.3975 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3882 | 4.3977 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3864 | 4.3965 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3876 | 4.3980 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4206 | 4.4361 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4222 | 4.4381 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4197 | 4.4332 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4210 | 4.4327 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4194 | 4.4344 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4208 | 4.4355 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4213 | 4.4360 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4243 | 4.4391 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4242 | 4.4396 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4240 | 4.4380 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4182 | 4.4382 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4180 | 4.4321 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4188 | 4.4320 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4186 | 4.4304 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4170 | 4.4310 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4171 | 4.4314 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4174 | 4.4327 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4187 | 4.4344 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4188 | 4.4320 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4256 | 4.4359 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4229 | 4.4366 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4206 | 4.4364 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4184 | 4.4311 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4179 | 4.4312 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4164 | 4.4299 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4176 | 4.4311 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4501 | 4.4688 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.4528 | 4.4700 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4510 | 4.4648 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4523 | 4.4643 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4509 | 4.4664 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4523 | 4.4675 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4528 | 4.4675 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4538 | 4.4713 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4561 | 4.4718 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4558 | 4.4701 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4500 | 4.4707 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4496 | 4.4641 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4504 | 4.4638 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4475 | 4.4622 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4483 | 4.4633 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4488 | 4.4634 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4496 | 4.4650 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4502 | 4.4663 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4502 | 4.4637 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4569 | 4.4689 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4549 | 4.4697 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4530 | 4.4695 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4502 | 4.4635 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4495 | 4.4636 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4481 | 4.4623 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4494 | 4.4634 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.4814 | 4.5012 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.4839 | 4.5017 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4816 | 4.4964 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4822 | 4.4962 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4826 | 4.4992 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4838 | 4.4997 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4831 | 4.4993 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4854 | 4.5032 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4879 | 4.5042 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4871 | 4.5026 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4822 | 4.5022 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4808 | 4.4956 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4817 | 4.4956 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4798 | 4.4943 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4800 | 4.4958 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4804 | 4.4953 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4809 | 4.4971 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4817 | 4.4982 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4814 | 4.4956 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4882 | 4.5011 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4871 | 4.5030 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4840 | 4.5028 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4819 | 4.4959 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4817 | 4.4951 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4799 | 4.4947 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4810 | 4.4957 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5110 | 4.5336 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5137 | 4.5335 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5122 | 4.5279 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5127 | 4.5281 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5137 | 4.5314 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5151 | 4.5319 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5143 | 4.5314 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5163 | 4.5351 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5191 | 4.5363 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5187 | 4.5346 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5128 | 4.5341 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5119 | 4.5276 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5119 | 4.5274 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5102 | 4.5262 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5112 | 4.5279 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5119 | 4.5272 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5124 | 4.5292 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5130 | 4.5300 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5126 | 4.5274 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5193 | 4.5337 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5192 | 4.5355 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5160 | 4.5353 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5133 | 4.5283 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5131 | 4.5271 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5115 | 4.5269 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5116 | 4.5271 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5403 | 4.5630 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5431 | 4.5636 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5411 | 4.5578 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5417 | 4.5580 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5430 | 4.5613 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5442 | 4.5618 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5435 | 4.5619 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5455 | 4.5655 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5482 | 4.5667 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5477 | 4.5649 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5418 | 4.5646 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5408 | 4.5579 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5412 | 4.5578 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5395 | 4.5566 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5403 | 4.5583 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5408 | 4.5577 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5416 | 4.5594 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5421 | 4.5603 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5418 | 4.5577 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5486 | 4.5643 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5483 | 4.5666 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5453 | 4.5664 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5430 | 4.5590 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5423 | 4.5578 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5408 | 4.5576 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5410 | 4.5580 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5696 | 4.5924 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.5724 | 4.5939 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5696 | 4.5877 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5705 | 4.5877 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5714 | 4.5913 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5734 | 4.5918 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5727 | 4.5924 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5747 | 4.5960 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5773 | 4.5971 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5768 | 4.5951 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5708 | 4.5951 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5702 | 4.5886 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5705 | 4.5882 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5689 | 4.5870 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5694 | 4.5885 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5697 | 4.5884 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5708 | 4.5896 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5712 | 4.5906 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5709 | 4.5882 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5779 | 4.5951 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5776 | 4.5970 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5743 | 4.5968 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5725 | 4.5897 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5720 | 4.5893 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5701 | 4.5882 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5709 | 4.5892 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.5989 | 4.6217 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6017 | 4.6243 | | | AJ |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5985 | 4.6175 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5993 | 4.6179 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6004 | 4.6212 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6026 | 4.6219 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6019 | 4.6229 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6039 | 4.6265 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6065 | 4.6274 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6059 | 4.6255 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5998 | 4.6255 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5993 | 4.6190 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5997 | 4.6187 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5982 | 4.6174 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5986 | 4.6189 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5986 | 4.6189 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6000 | 4.6199 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6003 | 4.6210 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6001 | 4.6186 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6073 | 4.6258 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6069 | 4.6277 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6037 | 4.6275 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6020 | 4.6204 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6012 | 4.6199 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5993 | 4.6187 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6000 | 4.6199 | | | PO |