Time & sales for EX at 2024-03-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.2900 | 4.2979 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.2872 | 4.2954 | | | AJ |
| EXMAR24 | 08:45:00 - 08:59:59 | 4.2862 | 4.2926 | | | AK |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.2945 | 4.2982 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.2935 | 4.2984 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.2919 | 4.2986 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.2950 | 4.3029 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.2946 | 4.2988 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.2933 | 4.2983 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.2904 | 4.2973 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.2932 | 4.2999 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.2968 | 4.3042 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.2968 | 4.3015 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.2927 | 4.2987 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.2927 | 4.2993 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.2956 | 4.2995 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.2924 | 4.2991 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.2905 | 4.2966 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.2901 | 4.2976 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.2918 | 4.2971 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.2924 | 4.2987 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.2944 | 4.2980 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.2934 | 4.2980 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.2919 | 4.2983 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.2915 | 4.3000 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.2966 | 4.3004 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.2972 | 4.3008 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3098 | 4.3184 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3070 | 4.3158 | | | AJ |
| EXJUN24 | 08:45:00 - 08:59:59 | 4.3061 | 4.3126 | | | AK |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3144 | 4.3182 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3133 | 4.3188 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3118 | 4.3190 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3149 | 4.3233 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3145 | 4.3192 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3132 | 4.3188 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3103 | 4.3176 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3131 | 4.3200 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3167 | 4.3245 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3166 | 4.3220 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3125 | 4.3191 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3126 | 4.3197 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3155 | 4.3199 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3123 | 4.3196 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3104 | 4.3170 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3099 | 4.3180 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3117 | 4.3175 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3123 | 4.3191 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3143 | 4.3184 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3132 | 4.3184 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3117 | 4.3187 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3116 | 4.3204 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3164 | 4.3208 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3171 | 4.3213 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3335 | 4.3425 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3303 | 4.3408 | | | AJ |
| EXSEP24 | 08:45:00 - 08:59:59 | 4.3295 | 4.3377 | | | AK |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3366 | 4.3425 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3360 | 4.3439 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3349 | 4.3441 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3381 | 4.3482 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3378 | 4.3444 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3365 | 4.3436 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3343 | 4.3433 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3357 | 4.3450 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3396 | 4.3499 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3393 | 4.3467 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3357 | 4.3440 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3356 | 4.3448 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3388 | 4.3447 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3355 | 4.3445 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3337 | 4.3420 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3331 | 4.3430 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3349 | 4.3425 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3351 | 4.3440 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3374 | 4.3435 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3364 | 4.3434 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3350 | 4.3438 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3346 | 4.3453 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3397 | 4.3459 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3403 | 4.3463 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.3612 | 4.3718 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.3580 | 4.3692 | | | AJ |
| EXDEC24 | 08:45:00 - 08:59:59 | 4.3574 | 4.3665 | | | AK |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3658 | 4.3720 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3644 | 4.3718 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3633 | 4.3721 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3663 | 4.3766 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3651 | 4.3717 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3639 | 4.3711 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3608 | 4.3702 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3631 | 4.3725 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3674 | 4.3771 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3672 | 4.3745 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3630 | 4.3717 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3631 | 4.3724 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3661 | 4.3727 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3629 | 4.3725 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3608 | 4.3702 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3602 | 4.3710 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3620 | 4.3704 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3625 | 4.3723 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3646 | 4.3713 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3641 | 4.3712 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3626 | 4.3716 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3624 | 4.3738 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3670 | 4.3737 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3678 | 4.3740 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.3925 | 4.4051 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.3892 | 4.4035 | | | AJ |
| EXMAR25 | 08:45:00 - 08:59:59 | 4.3885 | 4.4002 | | | AK |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3958 | 4.4048 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3951 | 4.4061 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3940 | 4.4063 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3973 | 4.4104 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3969 | 4.4066 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3957 | 4.4059 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3934 | 4.4055 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3943 | 4.4060 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3984 | 4.4110 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3983 | 4.4076 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3949 | 4.4041 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3948 | 4.4049 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3980 | 4.4048 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3948 | 4.4047 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3930 | 4.4021 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3924 | 4.4033 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3943 | 4.4026 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3944 | 4.4044 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3969 | 4.4039 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3960 | 4.4039 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3944 | 4.4041 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3938 | 4.4056 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3992 | 4.4062 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3998 | 4.4067 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4235 | 4.4393 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4198 | 4.4364 | | | AJ |
| EXJUN25 | 08:45:00 - 08:59:59 | 4.4186 | 4.4329 | | | AK |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4272 | 4.4389 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4259 | 4.4387 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4258 | 4.4392 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4271 | 4.4434 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4263 | 4.4371 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4253 | 4.4366 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4206 | 4.4357 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4233 | 4.4373 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4269 | 4.4419 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4272 | 4.4400 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4233 | 4.4371 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4232 | 4.4377 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4264 | 4.4383 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4236 | 4.4382 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4213 | 4.4357 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4208 | 4.4368 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4225 | 4.4359 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4230 | 4.4380 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4268 | 4.4374 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4240 | 4.4373 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4226 | 4.4370 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4229 | 4.4391 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4272 | 4.4393 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4280 | 4.4404 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4535 | 4.4704 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.4508 | 4.4675 | | | AJ |
| EXSEP25 | 08:45:00 - 08:59:59 | 4.4496 | 4.4646 | | | AK |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4576 | 4.4699 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4575 | 4.4700 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4553 | 4.4705 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4576 | 4.4740 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4539 | 4.4667 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4538 | 4.4663 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4500 | 4.4653 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4519 | 4.4674 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4562 | 4.4720 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4562 | 4.4699 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4525 | 4.4670 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4524 | 4.4676 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4556 | 4.4681 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4532 | 4.4683 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4508 | 4.4656 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4504 | 4.4668 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4516 | 4.4658 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4522 | 4.4677 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4549 | 4.4672 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4533 | 4.4670 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4518 | 4.4670 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4510 | 4.4685 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4568 | 4.4692 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4571 | 4.4696 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.4842 | 4.5013 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.4817 | 4.4991 | | | AJ |
| EXDEC25 | 08:45:00 - 08:59:59 | 4.4803 | 4.4960 | | | AK |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4875 | 4.5005 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4865 | 4.5014 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4858 | 4.5018 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4872 | 4.5050 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4830 | 4.4967 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4825 | 4.4961 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4796 | 4.4956 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4812 | 4.4972 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4853 | 4.5025 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4849 | 4.5001 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4816 | 4.4970 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4816 | 4.4977 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4851 | 4.4981 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4825 | 4.4985 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4806 | 4.4958 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4801 | 4.4967 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4812 | 4.4959 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4810 | 4.4976 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4835 | 4.4974 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4829 | 4.4973 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4814 | 4.4972 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4809 | 4.4987 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4862 | 4.4995 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4862 | 4.4993 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5152 | 4.5327 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5124 | 4.5308 | | | AJ |
| EXMAR26 | 08:45:00 - 08:59:59 | 4.5111 | 4.5275 | | | AK |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5183 | 4.5320 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5173 | 4.5329 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5166 | 4.5333 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5168 | 4.5361 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5121 | 4.5266 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5110 | 4.5260 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5087 | 4.5255 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5104 | 4.5272 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5145 | 4.5327 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5137 | 4.5303 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5107 | 4.5270 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5108 | 4.5277 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5145 | 4.5282 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5119 | 4.5288 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5102 | 4.5261 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5097 | 4.5267 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5106 | 4.5260 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5104 | 4.5276 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5130 | 4.5275 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5126 | 4.5273 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5110 | 4.5274 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5106 | 4.5290 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5161 | 4.5298 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5157 | 4.5292 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5436 | 4.5619 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5407 | 4.5602 | | | AJ |
| EXJUN26 | 08:45:00 - 08:59:59 | 4.5395 | 4.5569 | | | AK |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5464 | 4.5613 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5457 | 4.5623 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5448 | 4.5627 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5445 | 4.5654 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5397 | 4.5552 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5387 | 4.5548 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5367 | 4.5545 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5379 | 4.5557 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5421 | 4.5612 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5416 | 4.5591 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5386 | 4.5559 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5386 | 4.5567 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5423 | 4.5573 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5398 | 4.5577 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5383 | 4.5553 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5376 | 4.5560 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5387 | 4.5554 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5381 | 4.5570 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5411 | 4.5568 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5409 | 4.5569 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5391 | 4.5567 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5388 | 4.5583 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5442 | 4.5592 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5441 | 4.5588 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5721 | 4.5911 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.5690 | 4.5898 | | | AJ |
| EXSEP26 | 08:45:00 - 08:59:59 | 4.5680 | 4.5865 | | | AK |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5745 | 4.5905 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5741 | 4.5917 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5731 | 4.5921 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5723 | 4.5946 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5673 | 4.5839 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5663 | 4.5834 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5644 | 4.5835 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5655 | 4.5842 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5695 | 4.5899 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5695 | 4.5880 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5664 | 4.5849 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5665 | 4.5858 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5702 | 4.5865 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5677 | 4.5867 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5663 | 4.5845 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5654 | 4.5853 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5667 | 4.5847 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5674 | 4.5863 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5692 | 4.5862 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5692 | 4.5864 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5672 | 4.5860 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5666 | 4.5876 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5724 | 4.5885 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5727 | 4.5887 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6002 | 4.6208 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.5974 | 4.6190 | | | AJ |
| EXDEC26 | 08:45:00 - 08:59:59 | 4.5966 | 4.6158 | | | AK |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6036 | 4.6201 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6032 | 4.6214 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6016 | 4.6215 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6001 | 4.6240 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5949 | 4.6124 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5939 | 4.6121 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5919 | 4.6120 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5930 | 4.6132 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5973 | 4.6182 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5979 | 4.6169 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5943 | 4.6138 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5944 | 4.6147 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5979 | 4.6160 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5955 | 4.6157 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5942 | 4.6136 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5933 | 4.6147 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5947 | 4.6142 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5956 | 4.6156 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5973 | 4.6155 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5973 | 4.6157 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5953 | 4.6153 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5957 | 4.6169 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6005 | 4.6179 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6008 | 4.6186 | | | PO |