Time & sales for EX at 2024-03-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3056 | 4.3094 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3049 | 4.3088 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3049 | 4.3149 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3065 | 4.3133 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3060 | 4.3144 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3101 | 4.3161 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3091 | 4.3133 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3072 | 4.3117 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3073 | 4.3123 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3089 | 4.3123 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3077 | 4.3139 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3078 | 4.3110 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3082 | 4.3140 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3089 | 4.3139 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3103 | 4.3152 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3110 | 4.3150 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3101 | 4.3141 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3104 | 4.3140 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3122 | 4.3166 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3122 | 4.3199 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3173 | 4.3224 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3253 | 4.3297 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3247 | 4.3291 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3246 | 4.3352 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3264 | 4.3339 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3256 | 4.3345 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3299 | 4.3364 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3290 | 4.3337 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3270 | 4.3319 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3270 | 4.3326 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3289 | 4.3328 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3276 | 4.3342 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3277 | 4.3313 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3284 | 4.3344 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3287 | 4.3342 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3301 | 4.3356 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3307 | 4.3358 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3299 | 4.3344 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3306 | 4.3344 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3320 | 4.3369 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3320 | 4.3404 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3371 | 4.3432 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3490 | 4.3541 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3482 | 4.3535 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3481 | 4.3598 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3498 | 4.3581 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3494 | 4.3595 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3535 | 4.3610 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3524 | 4.3583 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3506 | 4.3565 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3507 | 4.3572 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3523 | 4.3573 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3508 | 4.3587 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3512 | 4.3559 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3517 | 4.3590 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3522 | 4.3587 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3538 | 4.3601 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3544 | 4.3604 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3535 | 4.3591 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3539 | 4.3590 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3557 | 4.3615 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3557 | 4.3649 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3607 | 4.3675 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3755 | 4.3816 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3755 | 4.3878 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3776 | 4.3866 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3762 | 4.3868 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3809 | 4.3889 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3799 | 4.3862 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3781 | 4.3844 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3781 | 4.3852 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3800 | 4.3852 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3787 | 4.3867 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3787 | 4.3839 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3793 | 4.3869 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3798 | 4.3867 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3814 | 4.3885 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3823 | 4.3889 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3813 | 4.3874 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3815 | 4.3871 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3834 | 4.3901 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3835 | 4.3933 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3886 | 4.3956 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4091 | 4.4164 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4079 | 4.4156 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4079 | 4.4219 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4099 | 4.4205 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4095 | 4.4216 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4138 | 4.4230 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4126 | 4.4204 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4106 | 4.4176 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4108 | 4.4185 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4122 | 4.4187 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4108 | 4.4202 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4111 | 4.4174 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4117 | 4.4206 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4123 | 4.4203 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4138 | 4.4218 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4146 | 4.4221 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4136 | 4.4207 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4139 | 4.4208 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4158 | 4.4237 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4159 | 4.4271 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4210 | 4.4295 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4368 | 4.4473 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4361 | 4.4465 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4361 | 4.4526 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4379 | 4.4511 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4372 | 4.4520 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4414 | 4.4537 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4403 | 4.4510 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4381 | 4.4492 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4386 | 4.4500 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4401 | 4.4501 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4389 | 4.4514 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4391 | 4.4486 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4400 | 4.4519 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4403 | 4.4517 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4418 | 4.4531 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4426 | 4.4537 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4419 | 4.4522 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4426 | 4.4522 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4443 | 4.4550 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4444 | 4.4585 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4502 | 4.4620 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4669 | 4.4783 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4658 | 4.4774 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4657 | 4.4832 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4675 | 4.4820 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4662 | 4.4826 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4710 | 4.4845 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4699 | 4.4817 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4682 | 4.4800 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4686 | 4.4812 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4703 | 4.4811 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4690 | 4.4826 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4690 | 4.4797 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4698 | 4.4829 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4705 | 4.4829 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4721 | 4.4845 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4728 | 4.4849 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4722 | 4.4837 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4725 | 4.4837 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4747 | 4.4866 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4749 | 4.4900 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4801 | 4.4928 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4969 | 4.5096 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4957 | 4.5088 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4956 | 4.5142 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4967 | 4.5126 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4964 | 4.5139 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5009 | 4.5156 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4997 | 4.5129 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4981 | 4.5112 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4988 | 4.5126 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5004 | 4.5126 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4989 | 4.5141 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4989 | 4.5110 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4998 | 4.5143 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5007 | 4.5144 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5023 | 4.5158 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5028 | 4.5160 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5024 | 4.5152 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5031 | 4.5155 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5053 | 4.5183 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5051 | 4.5215 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5100 | 4.5241 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5268 | 4.5410 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5256 | 4.5401 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5256 | 4.5452 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5264 | 4.5435 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5260 | 4.5448 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5306 | 4.5466 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5295 | 4.5440 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5280 | 4.5424 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5290 | 4.5439 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5306 | 4.5442 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5291 | 4.5457 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5289 | 4.5423 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5304 | 4.5463 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5310 | 4.5460 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5325 | 4.5472 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5329 | 4.5475 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5325 | 4.5468 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5336 | 4.5472 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5359 | 4.5503 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5355 | 4.5530 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5398 | 4.5555 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5553 | 4.5705 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5542 | 4.5697 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5540 | 4.5748 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5548 | 4.5732 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5544 | 4.5744 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5590 | 4.5762 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5580 | 4.5736 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5565 | 4.5720 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5573 | 4.5735 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5589 | 4.5737 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5576 | 4.5754 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5576 | 4.5721 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5591 | 4.5762 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5595 | 4.5760 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5612 | 4.5772 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5617 | 4.5775 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5614 | 4.5768 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5624 | 4.5773 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5647 | 4.5804 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5644 | 4.5835 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5690 | 4.5857 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5838 | 4.6001 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5825 | 4.5992 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5824 | 4.6045 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5833 | 4.6029 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5829 | 4.6040 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5874 | 4.6057 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5865 | 4.6032 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5850 | 4.6017 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5857 | 4.6031 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5874 | 4.6034 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5861 | 4.6050 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5862 | 4.6020 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5878 | 4.6060 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5881 | 4.6060 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5900 | 4.6073 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5905 | 4.6075 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5902 | 4.6069 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5912 | 4.6074 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5936 | 4.6107 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5933 | 4.6137 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5980 | 4.6159 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6122 | 4.6296 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6111 | 4.6288 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6108 | 4.6341 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6119 | 4.6325 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6113 | 4.6334 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6157 | 4.6353 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6150 | 4.6328 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6132 | 4.6313 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6139 | 4.6326 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6159 | 4.6331 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6148 | 4.6347 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6149 | 4.6318 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6167 | 4.6360 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6167 | 4.6362 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6185 | 4.6373 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6191 | 4.6376 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6190 | 4.6369 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6203 | 4.6375 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6224 | 4.6410 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6222 | 4.6440 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6271 | 4.6465 | | | PO |