Time & sales for EX at 2024-03-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3244 | 4.3290 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3244 | 4.3293 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3230 | 4.3291 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3224 | 4.3288 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3235 | 4.3285 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3250 | 4.3287 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3255 | 4.3306 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3250 | 4.3301 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3250 | 4.3313 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3252 | 4.3320 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3279 | 4.3331 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3281 | 4.3332 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3270 | 4.3319 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3273 | 4.3311 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3268 | 4.3304 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3264 | 4.3305 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3254 | 4.3305 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3259 | 4.3317 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3270 | 4.3311 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3264 | 4.3300 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3244 | 4.3321 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3255 | 4.3319 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3261 | 4.3308 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3249 | 4.3295 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3483 | 4.3539 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3483 | 4.3544 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3468 | 4.3544 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3463 | 4.3537 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3474 | 4.3535 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3491 | 4.3537 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3494 | 4.3555 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3492 | 4.3548 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3491 | 4.3562 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3493 | 4.3568 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3520 | 4.3584 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3524 | 4.3584 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3511 | 4.3568 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3513 | 4.3559 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3508 | 4.3553 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3504 | 4.3556 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3492 | 4.3555 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3498 | 4.3566 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3512 | 4.3561 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3501 | 4.3550 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3482 | 4.3570 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3497 | 4.3570 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3502 | 4.3557 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3487 | 4.3548 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3769 | 4.3834 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3771 | 4.3837 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3758 | 4.3833 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3750 | 4.3834 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3763 | 4.3829 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3774 | 4.3830 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3782 | 4.3849 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3777 | 4.3841 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3778 | 4.3857 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3779 | 4.3863 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3805 | 4.3886 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3810 | 4.3875 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3796 | 4.3861 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3798 | 4.3851 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3793 | 4.3846 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3790 | 4.3849 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3780 | 4.3847 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3782 | 4.3858 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3797 | 4.3858 | | | PI |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3768 | 4.3865 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3782 | 4.3862 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3787 | 4.3849 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3771 | 4.3836 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4121 | 4.4201 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4120 | 4.4206 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4103 | 4.4208 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4096 | 4.4204 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4107 | 4.4196 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4127 | 4.4200 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4125 | 4.4213 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4124 | 4.4206 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4120 | 4.4216 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4121 | 4.4222 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4147 | 4.4236 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4152 | 4.4237 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4138 | 4.4219 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4141 | 4.4210 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4135 | 4.4203 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4132 | 4.4207 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4117 | 4.4203 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4120 | 4.4216 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4136 | 4.4207 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4124 | 4.4197 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4103 | 4.4215 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4117 | 4.4217 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4122 | 4.4205 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4109 | 4.4197 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4435 | 4.4555 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4436 | 4.4559 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4421 | 4.4557 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4410 | 4.4555 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4421 | 4.4552 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4443 | 4.4554 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4446 | 4.4570 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4438 | 4.4565 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4439 | 4.4576 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4436 | 4.4581 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4463 | 4.4592 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4472 | 4.4592 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4457 | 4.4584 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4456 | 4.4571 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4450 | 4.4563 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4468 | 4.4565 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4433 | 4.4561 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4444 | 4.4574 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4471 | 4.4566 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4462 | 4.4551 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4441 | 4.4570 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4437 | 4.4569 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4435 | 4.4556 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4417 | 4.4538 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4770 | 4.4901 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4774 | 4.4905 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4759 | 4.4901 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4749 | 4.4900 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4762 | 4.4897 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4778 | 4.4899 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4782 | 4.4915 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4773 | 4.4907 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4774 | 4.4924 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4773 | 4.4925 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4800 | 4.4950 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4811 | 4.4939 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4796 | 4.4929 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4794 | 4.4917 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4804 | 4.4910 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4802 | 4.4914 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4774 | 4.4909 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4777 | 4.4918 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4804 | 4.4916 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4793 | 4.4896 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4770 | 4.4916 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4782 | 4.4912 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4764 | 4.4893 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4747 | 4.4877 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5115 | 4.5251 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5118 | 4.5254 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5102 | 4.5257 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5093 | 4.5249 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5105 | 4.5247 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5124 | 4.5252 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5121 | 4.5266 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5118 | 4.5259 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5115 | 4.5273 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5115 | 4.5273 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5145 | 4.5291 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5154 | 4.5293 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5139 | 4.5279 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5137 | 4.5268 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5133 | 4.5260 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5138 | 4.5262 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5116 | 4.5259 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5118 | 4.5269 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5140 | 4.5261 | | | PI |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5098 | 4.5257 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5111 | 4.5257 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5100 | 4.5236 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5092 | 4.5227 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5459 | 4.5602 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5460 | 4.5606 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5446 | 4.5608 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5436 | 4.5599 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5450 | 4.5597 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5468 | 4.5602 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5463 | 4.5615 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5461 | 4.5608 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5457 | 4.5625 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5457 | 4.5621 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5490 | 4.5638 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5497 | 4.5643 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5484 | 4.5628 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5480 | 4.5616 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5478 | 4.5608 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5473 | 4.5610 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5460 | 4.5609 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5459 | 4.5619 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5475 | 4.5609 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5457 | 4.5592 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5427 | 4.5607 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5443 | 4.5602 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5437 | 4.5578 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5422 | 4.5565 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5785 | 4.5940 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5788 | 4.5944 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5774 | 4.5947 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5762 | 4.5936 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5776 | 4.5935 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5797 | 4.5941 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5787 | 4.5950 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5787 | 4.5944 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5783 | 4.5962 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5783 | 4.5959 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5816 | 4.5974 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5824 | 4.5980 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5810 | 4.5966 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5805 | 4.5953 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5800 | 4.5942 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5797 | 4.5947 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5788 | 4.5946 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5783 | 4.5957 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5798 | 4.5944 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5778 | 4.5925 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5749 | 4.5939 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5765 | 4.5936 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5759 | 4.5912 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5741 | 4.5898 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6110 | 4.6277 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6114 | 4.6281 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6102 | 4.6279 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6087 | 4.6272 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6100 | 4.6270 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6120 | 4.6277 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6110 | 4.6281 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6108 | 4.6280 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6107 | 4.6295 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6106 | 4.6294 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6140 | 4.6309 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6147 | 4.6310 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6134 | 4.6303 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6127 | 4.6288 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6121 | 4.6275 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6119 | 4.6277 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6111 | 4.6281 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6109 | 4.6292 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6119 | 4.6277 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6099 | 4.6253 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6071 | 4.6268 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6083 | 4.6266 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6080 | 4.6245 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6059 | 4.6227 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6435 | 4.6614 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6439 | 4.6619 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6429 | 4.6616 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6413 | 4.6607 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6425 | 4.6606 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6446 | 4.6614 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6432 | 4.6614 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6432 | 4.6614 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6431 | 4.6630 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6430 | 4.6629 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6463 | 4.6644 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6472 | 4.6648 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6457 | 4.6638 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6448 | 4.6623 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6443 | 4.6609 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6442 | 4.6611 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6437 | 4.6616 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6432 | 4.6632 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6441 | 4.6611 | | | PI |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6390 | 4.6598 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6404 | 4.6598 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6400 | 4.6578 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6377 | 4.6559 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6758 | 4.6950 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6765 | 4.6956 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6755 | 4.6951 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6737 | 4.6945 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6751 | 4.6941 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6766 | 4.6947 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6754 | 4.6948 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6754 | 4.6946 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6755 | 4.6967 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6752 | 4.6963 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6786 | 4.6987 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6798 | 4.6984 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6782 | 4.6976 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6770 | 4.6959 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6765 | 4.6942 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6765 | 4.6948 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6762 | 4.6953 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6754 | 4.6970 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6763 | 4.6948 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6738 | 4.6915 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6711 | 4.6930 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6725 | 4.6928 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6725 | 4.6910 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6694 | 4.6891 | | | PO |