Time & sales for EX at 2024-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3323 | 4.3369 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3276 | 4.3355 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3281 | 4.3328 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3289 | 4.3341 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3266 | 4.3330 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3265 | 4.3313 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3272 | 4.3360 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3296 | 4.3351 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3296 | 4.3348 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3280 | 4.3356 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3278 | 4.3318 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3265 | 4.3331 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3265 | 4.3311 | | | PB |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3248 | 4.3295 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3248 | 4.3301 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3272 | 4.3329 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3286 | 4.3328 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3266 | 4.3324 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3260 | 4.3315 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3263 | 4.3323 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3288 | 4.3308 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3296 | 4.3357 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3312 | 4.3369 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3310 | 4.3390 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3315 | 4.3388 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3305 | 4.3352 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3291 | 4.3351 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3595 | 4.3650 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3551 | 4.3639 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3555 | 4.3619 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3570 | 4.3629 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3541 | 4.3617 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3542 | 4.3601 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3548 | 4.3650 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3573 | 4.3640 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3574 | 4.3641 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3560 | 4.3649 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3558 | 4.3613 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3546 | 4.3626 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3544 | 4.3604 | | | PB |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3529 | 4.3589 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3528 | 4.3596 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3551 | 4.3623 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3566 | 4.3621 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3545 | 4.3616 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3540 | 4.3609 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3541 | 4.3616 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3570 | 4.3653 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3576 | 4.3647 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3590 | 4.3659 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3590 | 4.3681 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3591 | 4.3681 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3580 | 4.3645 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3558 | 4.3642 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3881 | 4.3945 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3833 | 4.3931 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3836 | 4.3906 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3844 | 4.3920 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3823 | 4.3909 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3821 | 4.3892 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3829 | 4.3940 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3858 | 4.3932 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3858 | 4.3932 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3845 | 4.3940 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3845 | 4.3903 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3835 | 4.3918 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3834 | 4.3894 | | | PB |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3818 | 4.3878 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3816 | 4.3885 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3840 | 4.3914 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3854 | 4.3913 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3835 | 4.3909 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3829 | 4.3900 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3831 | 4.3909 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3859 | 4.3894 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3862 | 4.3944 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3881 | 4.3956 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3879 | 4.3976 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3884 | 4.3974 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3877 | 4.3940 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3862 | 4.3940 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4145 | 4.4227 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4100 | 4.4215 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4103 | 4.4190 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4111 | 4.4203 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4090 | 4.4192 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4091 | 4.4173 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4096 | 4.4223 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4126 | 4.4210 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4129 | 4.4206 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4112 | 4.4214 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4111 | 4.4186 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4101 | 4.4200 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4099 | 4.4176 | | | PB |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4083 | 4.4161 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4083 | 4.4169 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4106 | 4.4196 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4120 | 4.4195 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4100 | 4.4191 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4092 | 4.4180 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4097 | 4.4190 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4118 | 4.4204 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4128 | 4.4221 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4141 | 4.4233 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4142 | 4.4252 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4144 | 4.4251 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4133 | 4.4215 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4121 | 4.4213 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4424 | 4.4531 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4376 | 4.4519 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4380 | 4.4494 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4389 | 4.4504 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4365 | 4.4493 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4366 | 4.4476 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4371 | 4.4525 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4396 | 4.4512 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4395 | 4.4510 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4379 | 4.4518 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4377 | 4.4485 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4366 | 4.4498 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4365 | 4.4475 | | | PB |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4349 | 4.4460 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4349 | 4.4466 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4371 | 4.4498 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4387 | 4.4496 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4366 | 4.4491 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4356 | 4.4483 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4363 | 4.4495 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4377 | 4.4490 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4394 | 4.4522 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4407 | 4.4534 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4408 | 4.4559 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4410 | 4.4558 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4399 | 4.4522 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4381 | 4.4519 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4702 | 4.4818 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4654 | 4.4806 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4658 | 4.4780 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4672 | 4.4791 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4650 | 4.4782 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4651 | 4.4772 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4656 | 4.4820 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4681 | 4.4809 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4683 | 4.4804 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4667 | 4.4815 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4665 | 4.4779 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4652 | 4.4793 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4649 | 4.4768 | | | PB |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4633 | 4.4753 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4633 | 4.4760 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4657 | 4.4791 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4672 | 4.4791 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4652 | 4.4788 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4645 | 4.4779 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4648 | 4.4793 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4680 | 4.4781 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4686 | 4.4826 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4700 | 4.4838 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4698 | 4.4862 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4703 | 4.4861 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4692 | 4.4823 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4678 | 4.4822 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4968 | 4.5090 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4919 | 4.5078 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4923 | 4.5051 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4933 | 4.5063 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4923 | 4.5056 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4930 | 4.5052 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4931 | 4.5101 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4958 | 4.5093 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4960 | 4.5087 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4945 | 4.5098 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4942 | 4.5063 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4927 | 4.5075 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4925 | 4.5049 | | | PB |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4909 | 4.5034 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4907 | 4.5040 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4934 | 4.5071 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4949 | 4.5072 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4931 | 4.5070 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4925 | 4.5060 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4923 | 4.5076 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4958 | 4.5060 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4966 | 4.5114 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4982 | 4.5126 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4979 | 4.5150 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4986 | 4.5148 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4974 | 4.5111 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4963 | 4.5109 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5231 | 4.5359 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5182 | 4.5348 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5186 | 4.5318 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5197 | 4.5334 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5193 | 4.5328 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5203 | 4.5331 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5203 | 4.5379 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5232 | 4.5371 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5235 | 4.5369 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5222 | 4.5379 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5218 | 4.5345 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5202 | 4.5354 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5199 | 4.5327 | | | PB |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5183 | 4.5312 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5182 | 4.5318 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5210 | 4.5349 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5225 | 4.5350 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5207 | 4.5348 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5201 | 4.5339 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5197 | 4.5354 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5234 | 4.5343 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5245 | 4.5397 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5261 | 4.5409 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5257 | 4.5435 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5268 | 4.5433 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5255 | 4.5396 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5245 | 4.5396 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5496 | 4.5643 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5449 | 4.5630 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5451 | 4.5601 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5464 | 4.5615 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5461 | 4.5617 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5478 | 4.5619 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5475 | 4.5669 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5505 | 4.5659 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5507 | 4.5657 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5496 | 4.5667 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5485 | 4.5634 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5475 | 4.5641 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5468 | 4.5613 | | | PB |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5447 | 4.5602 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5456 | 4.5604 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5479 | 4.5640 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5495 | 4.5643 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5478 | 4.5640 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5471 | 4.5633 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5469 | 4.5648 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5489 | 4.5649 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5521 | 4.5688 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5531 | 4.5703 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5533 | 4.5728 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5538 | 4.5730 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5528 | 4.5694 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5515 | 4.5695 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5763 | 4.5931 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5716 | 4.5914 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5718 | 4.5886 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5731 | 4.5904 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5728 | 4.5910 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5750 | 4.5910 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5748 | 4.5958 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5778 | 4.5948 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5780 | 4.5945 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5771 | 4.5957 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5753 | 4.5921 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5749 | 4.5929 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5736 | 4.5901 | | | PB |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5708 | 4.5895 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5722 | 4.5891 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5747 | 4.5933 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5763 | 4.5937 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5748 | 4.5934 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5743 | 4.5928 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5742 | 4.5945 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5772 | 4.5961 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5797 | 4.5990 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5800 | 4.6005 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5806 | 4.6024 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5814 | 4.6031 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5802 | 4.5994 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5786 | 4.5995 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6027 | 4.6215 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5985 | 4.6198 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5985 | 4.6174 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5996 | 4.6188 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5995 | 4.6202 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6023 | 4.6201 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6022 | 4.6245 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6050 | 4.6239 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6057 | 4.6234 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6045 | 4.6244 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6020 | 4.6210 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6022 | 4.6217 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6005 | 4.6190 | | | PB |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5969 | 4.6189 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5988 | 4.6181 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6015 | 4.6225 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6032 | 4.6232 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6016 | 4.6228 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6018 | 4.6226 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6013 | 4.6241 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6046 | 4.6283 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6071 | 4.6284 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6071 | 4.6308 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6078 | 4.6317 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6085 | 4.6330 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6072 | 4.6295 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6046 | 4.6296 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6294 | 4.6501 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6253 | 4.6483 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6251 | 4.6458 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6261 | 4.6474 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6263 | 4.6494 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6296 | 4.6491 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6295 | 4.6534 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6323 | 4.6529 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6331 | 4.6523 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6319 | 4.6533 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6287 | 4.6500 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6296 | 4.6506 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6273 | 4.6480 | | | PB |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6230 | 4.6482 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6253 | 4.6472 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6283 | 4.6517 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6301 | 4.6527 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6284 | 4.6524 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6288 | 4.6522 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6286 | 4.6537 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6313 | 4.6569 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6345 | 4.6582 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6341 | 4.6610 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6351 | 4.6617 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6359 | 4.6631 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6345 | 4.6596 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6316 | 4.6596 | | | PS |