Time & sales for EX at 2024-07-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3343 | 4.3385 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3345 | 4.3479 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3427 | 4.3471 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3415 | 4.3469 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3420 | 4.3481 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3439 | 4.3487 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3438 | 4.3504 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3442 | 4.3491 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3442 | 4.3500 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3464 | 4.3522 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3478 | 4.3518 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3455 | 4.3511 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3454 | 4.3516 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3471 | 4.3527 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3474 | 4.3529 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3454 | 4.3526 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3442 | 4.3499 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3457 | 4.3503 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3445 | 4.3503 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3419 | 4.3476 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3415 | 4.3464 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3414 | 4.3457 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3426 | 4.3465 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3355 | 4.3445 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3362 | 4.3400 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3369 | 4.3413 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3345 | 4.3415 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3368 | 4.3396 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3615 | 4.3668 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3615 | 4.3757 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3702 | 4.3754 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3686 | 4.3750 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3690 | 4.3761 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3716 | 4.3780 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3721 | 4.3786 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3715 | 4.3771 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3712 | 4.3781 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3734 | 4.3802 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3749 | 4.3796 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3726 | 4.3793 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3725 | 4.3793 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3742 | 4.3809 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3749 | 4.3809 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3725 | 4.3807 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3712 | 4.3780 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3727 | 4.3783 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3716 | 4.3782 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3689 | 4.3753 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3688 | 4.3744 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3680 | 4.3735 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3696 | 4.3747 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3624 | 4.3723 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3631 | 4.3680 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3642 | 4.3692 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3614 | 4.3691 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3629 | 4.3682 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3904 | 4.3963 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3906 | 4.4055 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3987 | 4.4047 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3977 | 4.4045 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3980 | 4.4062 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4004 | 4.4068 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4003 | 4.4085 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4005 | 4.4074 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4008 | 4.4084 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4032 | 4.4105 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4045 | 4.4101 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4023 | 4.4094 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4023 | 4.4097 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4036 | 4.4111 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4036 | 4.4109 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4020 | 4.4107 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4008 | 4.4079 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4023 | 4.4083 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4011 | 4.4083 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3982 | 4.4056 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3977 | 4.4045 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3976 | 4.4036 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3994 | 4.4048 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3923 | 4.4029 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3927 | 4.3981 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3934 | 4.3995 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3910 | 4.3996 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3939 | 4.3984 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4179 | 4.4223 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4181 | 4.4317 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4266 | 4.4309 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4252 | 4.4308 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4255 | 4.4337 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4278 | 4.4357 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4286 | 4.4362 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4280 | 4.4354 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4282 | 4.4366 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4303 | 4.4387 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4320 | 4.4379 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4294 | 4.4376 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4293 | 4.4380 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4309 | 4.4392 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4312 | 4.4392 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4289 | 4.4389 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4278 | 4.4361 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4292 | 4.4364 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4280 | 4.4364 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4252 | 4.4334 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4248 | 4.4325 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4255 | 4.4322 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4272 | 4.4337 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4200 | 4.4313 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4206 | 4.4269 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4215 | 4.4283 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4189 | 4.4283 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4206 | 4.4285 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4446 | 4.4550 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4448 | 4.4644 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4534 | 4.4640 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4518 | 4.4637 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4523 | 4.4647 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4545 | 4.4667 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4551 | 4.4671 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4545 | 4.4661 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4544 | 4.4669 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4564 | 4.4691 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4582 | 4.4684 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4558 | 4.4681 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4557 | 4.4686 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4572 | 4.4699 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4575 | 4.4699 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4556 | 4.4696 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4545 | 4.4669 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4560 | 4.4672 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4546 | 4.4673 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4520 | 4.4642 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4517 | 4.4633 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4518 | 4.4626 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4532 | 4.4639 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4460 | 4.4618 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4465 | 4.4571 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4474 | 4.4584 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4449 | 4.4586 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4465 | 4.4587 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4744 | 4.4868 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4750 | 4.4963 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4836 | 4.4959 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4821 | 4.4956 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4825 | 4.4964 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4843 | 4.4968 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4842 | 4.4984 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4844 | 4.4974 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4842 | 4.4979 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4866 | 4.5003 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4878 | 4.4999 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4859 | 4.4992 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4859 | 4.4997 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4873 | 4.5012 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4874 | 4.5014 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4858 | 4.5009 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4848 | 4.4982 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4860 | 4.4987 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4847 | 4.4985 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4820 | 4.4958 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4821 | 4.4949 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4818 | 4.4941 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4830 | 4.4950 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4759 | 4.4930 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4766 | 4.4885 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4776 | 4.4900 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4749 | 4.4901 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4782 | 4.4900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5047 | 4.5171 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5050 | 4.5264 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5133 | 4.5262 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5122 | 4.5258 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5129 | 4.5268 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5144 | 4.5270 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5143 | 4.5286 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5145 | 4.5277 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5141 | 4.5280 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5163 | 4.5306 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5177 | 4.5304 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5160 | 4.5296 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5158 | 4.5300 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5174 | 4.5312 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5179 | 4.5318 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5160 | 4.5313 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5150 | 4.5286 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5160 | 4.5288 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5146 | 4.5286 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5121 | 4.5261 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5118 | 4.5253 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5118 | 4.5246 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5130 | 4.5254 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5058 | 4.5236 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5066 | 4.5191 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5076 | 4.5207 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5051 | 4.5208 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5070 | 4.5189 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5342 | 4.5472 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5348 | 4.5563 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5436 | 4.5561 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5420 | 4.5559 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5428 | 4.5569 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5443 | 4.5571 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5442 | 4.5586 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5442 | 4.5577 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5438 | 4.5579 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5459 | 4.5606 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5474 | 4.5606 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5460 | 4.5599 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5456 | 4.5600 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5473 | 4.5613 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5477 | 4.5622 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5460 | 4.5615 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5450 | 4.5587 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5459 | 4.5588 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5446 | 4.5586 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5417 | 4.5563 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5414 | 4.5554 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5416 | 4.5550 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5426 | 4.5556 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5355 | 4.5538 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5364 | 4.5495 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5376 | 4.5513 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5350 | 4.5513 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5375 | 4.5504 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5615 | 4.5777 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5624 | 4.5869 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5710 | 4.5870 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5699 | 4.5864 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5705 | 4.5873 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5732 | 4.5886 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5735 | 4.5888 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5724 | 4.5878 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5721 | 4.5880 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5738 | 4.5907 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5761 | 4.5901 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5744 | 4.5901 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5740 | 4.5902 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5747 | 4.5918 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5758 | 4.5924 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5741 | 4.5918 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5737 | 4.5891 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5745 | 4.5890 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5733 | 4.5892 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5707 | 4.5864 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5705 | 4.5858 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5702 | 4.5854 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5716 | 4.5864 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5644 | 4.5843 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5652 | 4.5800 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5663 | 4.5818 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5639 | 4.5821 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5650 | 4.5816 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5888 | 4.6083 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5896 | 4.6176 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5987 | 4.6180 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5974 | 4.6172 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5980 | 4.6178 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6011 | 4.6188 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6013 | 4.6189 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6003 | 4.6182 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6000 | 4.6180 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6017 | 4.6208 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6044 | 4.6199 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6025 | 4.6205 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6023 | 4.6207 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6018 | 4.6223 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6040 | 4.6228 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6019 | 4.6221 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6021 | 4.6196 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6026 | 4.6195 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6020 | 4.6196 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5993 | 4.6168 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5995 | 4.6164 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5990 | 4.6159 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6002 | 4.6169 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5930 | 4.6146 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5938 | 4.6106 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5949 | 4.6123 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5926 | 4.6129 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5937 | 4.6123 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6161 | 4.6389 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6169 | 4.6483 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6256 | 4.6491 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6247 | 4.6477 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6254 | 4.6484 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6292 | 4.6489 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6294 | 4.6491 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6284 | 4.6484 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6280 | 4.6478 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6298 | 4.6508 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6328 | 4.6499 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6306 | 4.6509 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6305 | 4.6512 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6291 | 4.6535 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6327 | 4.6532 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6298 | 4.6525 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6304 | 4.6501 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6307 | 4.6506 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6307 | 4.6501 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6280 | 4.6471 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6284 | 4.6469 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6276 | 4.6464 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6288 | 4.6475 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6216 | 4.6452 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6224 | 4.6411 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6239 | 4.6427 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6211 | 4.6435 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6227 | 4.6423 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6433 | 4.6695 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6441 | 4.6698 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6529 | 4.6801 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6521 | 4.6785 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6528 | 4.6790 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6571 | 4.6792 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6573 | 4.6792 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6562 | 4.6788 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6559 | 4.6778 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6577 | 4.6809 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6611 | 4.6796 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6588 | 4.6812 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6587 | 4.6817 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6562 | 4.6846 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6611 | 4.6835 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6576 | 4.6828 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6581 | 4.6806 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6589 | 4.6809 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6593 | 4.6806 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6566 | 4.6776 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6572 | 4.6774 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6563 | 4.6768 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6574 | 4.6780 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6503 | 4.6757 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6511 | 4.6716 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6525 | 4.6733 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6498 | 4.6743 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6520 | 4.6738 | | | PS |