Time & sales for EX at 2024-07-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.2690 | 4.2746 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.2685 | 4.2760 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2676 | 4.2720 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.2681 | 4.2747 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.2675 | 4.2723 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.2663 | 4.2713 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.2680 | 4.2720 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.2683 | 4.2750 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2692 | 4.2750 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2706 | 4.2759 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2722 | 4.2777 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2741 | 4.2782 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2721 | 4.2779 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2715 | 4.2772 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2732 | 4.2777 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2717 | 4.2767 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2728 | 4.2767 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2722 | 4.2764 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2714 | 4.2762 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2694 | 4.2747 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2690 | 4.2753 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2673 | 4.2724 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2666 | 4.2705 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2672 | 4.2720 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2656 | 4.2704 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2662 | 4.2712 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2663 | 4.2706 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2656 | 4.2706 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.2951 | 4.3014 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.2942 | 4.3026 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.2936 | 4.2984 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.2941 | 4.3008 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.2933 | 4.2988 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.2924 | 4.2979 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.2939 | 4.2987 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.2947 | 4.3017 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.2951 | 4.3018 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.2965 | 4.3025 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.2981 | 4.3045 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.2999 | 4.3048 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.2979 | 4.3046 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.2973 | 4.3035 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.2991 | 4.3046 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.2978 | 4.3034 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.2986 | 4.3033 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.2981 | 4.3031 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.2972 | 4.3029 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.2955 | 4.3013 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.2952 | 4.3022 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.2931 | 4.2992 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.2923 | 4.2971 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.2930 | 4.2985 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.2914 | 4.2968 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.2920 | 4.2978 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.2921 | 4.2973 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.2912 | 4.2971 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3255 | 4.3326 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3250 | 4.3341 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3241 | 4.3300 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3245 | 4.3330 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3238 | 4.3305 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3227 | 4.3294 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3246 | 4.3300 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3249 | 4.3329 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3258 | 4.3330 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3271 | 4.3340 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3288 | 4.3357 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3307 | 4.3363 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3288 | 4.3359 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3282 | 4.3354 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3298 | 4.3358 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3281 | 4.3347 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3293 | 4.3348 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3285 | 4.3345 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3280 | 4.3342 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3260 | 4.3327 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3255 | 4.3333 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3236 | 4.3304 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3229 | 4.3285 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3236 | 4.3300 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3220 | 4.3284 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3226 | 4.3292 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3227 | 4.3285 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3222 | 4.3289 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3536 | 4.3626 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3528 | 4.3640 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3520 | 4.3597 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3524 | 4.3628 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3516 | 4.3602 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3507 | 4.3594 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3532 | 4.3594 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3539 | 4.3624 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3547 | 4.3626 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3558 | 4.3633 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3574 | 4.3654 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3597 | 4.3659 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3573 | 4.3656 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3566 | 4.3645 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3584 | 4.3654 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3572 | 4.3643 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3579 | 4.3643 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3573 | 4.3640 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3567 | 4.3637 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3549 | 4.3620 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3543 | 4.3628 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3524 | 4.3598 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3515 | 4.3577 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3523 | 4.3591 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3508 | 4.3577 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3511 | 4.3585 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3514 | 4.3580 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3505 | 4.3579 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.3801 | 4.3929 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.3791 | 4.3942 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.3784 | 4.3897 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.3790 | 4.3930 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.3781 | 4.3904 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.3773 | 4.3891 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.3788 | 4.3900 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.3804 | 4.3930 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.3809 | 4.3930 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.3821 | 4.3932 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.3838 | 4.3956 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.3854 | 4.3962 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.3836 | 4.3960 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.3825 | 4.3949 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.3844 | 4.3954 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.3830 | 4.3946 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.3837 | 4.3945 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.3836 | 4.3944 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.3825 | 4.3941 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.3812 | 4.3925 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.3803 | 4.3933 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.3784 | 4.3899 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.3775 | 4.3882 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.3788 | 4.3892 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.3768 | 4.3882 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.3771 | 4.3892 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.3774 | 4.3886 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.3764 | 4.3880 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4115 | 4.4254 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4093 | 4.4260 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4085 | 4.4215 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4098 | 4.4244 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4091 | 4.4226 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4077 | 4.4214 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4102 | 4.4216 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4101 | 4.4250 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4108 | 4.4250 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4123 | 4.4260 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4136 | 4.4275 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4154 | 4.4281 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4138 | 4.4279 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4129 | 4.4272 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4146 | 4.4272 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4131 | 4.4265 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4145 | 4.4259 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4138 | 4.4263 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4127 | 4.4260 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4114 | 4.4245 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4104 | 4.4253 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4087 | 4.4218 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4080 | 4.4204 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4093 | 4.4217 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4072 | 4.4208 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4079 | 4.4217 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4079 | 4.4210 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4069 | 4.4204 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4444 | 4.4584 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4402 | 4.4576 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4395 | 4.4530 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4418 | 4.4575 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4409 | 4.4545 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4394 | 4.4529 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4412 | 4.4535 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4416 | 4.4563 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4420 | 4.4563 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4436 | 4.4580 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4454 | 4.4593 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4468 | 4.4597 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4451 | 4.4596 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4444 | 4.4588 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4463 | 4.4591 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4449 | 4.4582 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4459 | 4.4577 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4454 | 4.4579 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4443 | 4.4576 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4430 | 4.4562 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4420 | 4.4570 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4403 | 4.4539 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4398 | 4.4523 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4409 | 4.4539 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4392 | 4.4530 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4398 | 4.4539 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4398 | 4.4532 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4384 | 4.4524 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.4766 | 4.4908 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.4710 | 4.4891 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.4702 | 4.4840 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.4736 | 4.4895 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.4726 | 4.4862 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.4708 | 4.4843 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.4725 | 4.4847 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.4722 | 4.4876 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.4729 | 4.4876 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.4747 | 4.4897 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.4769 | 4.4910 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.4783 | 4.4910 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.4761 | 4.4910 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.4758 | 4.4900 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.4777 | 4.4906 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.4764 | 4.4896 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.4770 | 4.4892 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.4764 | 4.4893 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.4757 | 4.4890 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.4741 | 4.4876 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.4734 | 4.4883 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4717 | 4.4854 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4714 | 4.4840 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4723 | 4.4859 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4708 | 4.4849 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4714 | 4.4858 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4714 | 4.4850 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4697 | 4.4841 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5063 | 4.5216 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5004 | 4.5193 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.4997 | 4.5140 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5033 | 4.5204 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5024 | 4.5167 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5005 | 4.5150 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5023 | 4.5155 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5016 | 4.5179 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5024 | 4.5179 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5039 | 4.5201 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5065 | 4.5216 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5080 | 4.5216 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5055 | 4.5216 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5044 | 4.5201 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5069 | 4.5216 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5052 | 4.5203 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5061 | 4.5200 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5057 | 4.5198 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5050 | 4.5195 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5035 | 4.5181 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5024 | 4.5190 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5010 | 4.5162 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5001 | 4.5143 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5012 | 4.5166 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5003 | 4.5155 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5006 | 4.5165 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5008 | 4.5155 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.4988 | 4.5144 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5351 | 4.5522 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5293 | 4.5490 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5288 | 4.5441 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5323 | 4.5501 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5316 | 4.5469 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5296 | 4.5453 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5316 | 4.5462 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5300 | 4.5483 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5309 | 4.5483 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5325 | 4.5502 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5351 | 4.5516 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5367 | 4.5519 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5343 | 4.5518 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5324 | 4.5504 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5356 | 4.5521 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5331 | 4.5505 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5345 | 4.5505 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5344 | 4.5500 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5336 | 4.5498 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5320 | 4.5483 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5308 | 4.5493 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5296 | 4.5464 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5282 | 4.5444 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5293 | 4.5469 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5286 | 4.5455 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5292 | 4.5467 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5295 | 4.5453 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5275 | 4.5443 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5641 | 4.5827 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5582 | 4.5784 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5580 | 4.5743 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5613 | 4.5814 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5610 | 4.5771 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5586 | 4.5756 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5602 | 4.5766 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5585 | 4.5787 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5593 | 4.5785 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5611 | 4.5803 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5635 | 4.5818 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5652 | 4.5822 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5631 | 4.5824 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5604 | 4.5807 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5643 | 4.5826 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5609 | 4.5807 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5630 | 4.5808 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5631 | 4.5804 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5622 | 4.5801 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5605 | 4.5785 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5591 | 4.5799 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5582 | 4.5766 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5563 | 4.5746 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5574 | 4.5772 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5570 | 4.5754 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5585 | 4.5767 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5581 | 4.5751 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5561 | 4.5743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.5929 | 4.6133 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.5871 | 4.6080 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.5871 | 4.6044 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.5903 | 4.6124 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.5903 | 4.6074 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.5877 | 4.6060 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.5894 | 4.6072 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.5869 | 4.6090 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.5877 | 4.6090 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.5897 | 4.6104 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.5920 | 4.6121 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.5940 | 4.6125 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.5919 | 4.6122 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.5884 | 4.6110 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.5929 | 4.6130 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.5887 | 4.6108 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.5914 | 4.6112 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.5918 | 4.6106 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.5908 | 4.6103 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.5890 | 4.6087 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.5874 | 4.6102 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.5868 | 4.6069 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.5844 | 4.6047 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.5854 | 4.6074 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.5854 | 4.6057 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.5867 | 4.6068 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.5867 | 4.6048 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.5847 | 4.6043 | | | PS |