Time & sales for EX at 2024-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.2921 | 4.2982 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.2934 | 4.2977 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.2940 | 4.2975 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.2877 | 4.2937 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.2897 | 4.2937 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.2876 | 4.2936 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.2880 | 4.2930 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.2860 | 4.2934 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.2860 | 4.2920 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.2859 | 4.2916 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.2855 | 4.2904 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.2844 | 4.2893 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.2833 | 4.2881 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.2835 | 4.2883 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.2843 | 4.2883 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.2835 | 4.2883 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.2837 | 4.2875 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.2840 | 4.2877 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.2843 | 4.2877 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.2847 | 4.2888 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.2851 | 4.2894 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.2825 | 4.2887 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.2833 | 4.2872 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.2803 | 4.2865 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.2804 | 4.2857 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.2787 | 4.2856 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.2802 | 4.2839 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.2785 | 4.2938 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3171 | 4.3237 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3186 | 4.3235 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3191 | 4.3232 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3128 | 4.3195 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3151 | 4.3200 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3125 | 4.3195 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3130 | 4.3185 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3113 | 4.3198 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3113 | 4.3180 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3111 | 4.3175 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3109 | 4.3162 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3098 | 4.3156 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3084 | 4.3140 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3090 | 4.3142 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3096 | 4.3142 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3089 | 4.3143 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3090 | 4.3134 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3092 | 4.3136 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3096 | 4.3136 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3102 | 4.3146 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3104 | 4.3149 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3073 | 4.3146 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3082 | 4.3131 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3056 | 4.3124 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3055 | 4.3115 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3039 | 4.3111 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3053 | 4.3099 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3052 | 4.3106 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3503 | 4.3574 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3513 | 4.3574 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3519 | 4.3572 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3456 | 4.3534 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3475 | 4.3532 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3454 | 4.3533 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3459 | 4.3528 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3436 | 4.3537 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3436 | 4.3519 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3434 | 4.3515 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3432 | 4.3502 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3422 | 4.3489 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3411 | 4.3477 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3413 | 4.3479 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3421 | 4.3479 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3412 | 4.3479 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3415 | 4.3470 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3417 | 4.3473 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3420 | 4.3473 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3425 | 4.3484 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3428 | 4.3490 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3402 | 4.3482 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3411 | 4.3468 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3380 | 4.3460 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3381 | 4.3452 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3364 | 4.3452 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3379 | 4.3438 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3369 | 4.3529 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.3802 | 4.3884 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.3817 | 4.3884 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.3822 | 4.3878 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.3759 | 4.3840 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.3777 | 4.3841 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.3757 | 4.3841 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.3765 | 4.3832 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.3740 | 4.3844 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.3739 | 4.3826 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.3738 | 4.3822 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.3736 | 4.3810 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.3726 | 4.3804 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.3713 | 4.3788 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.3717 | 4.3790 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.3727 | 4.3789 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.3717 | 4.3789 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.3719 | 4.3782 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.3720 | 4.3783 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.3725 | 4.3783 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.3727 | 4.3795 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.3732 | 4.3797 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.3711 | 4.3795 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.3717 | 4.3776 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3686 | 4.3770 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3685 | 4.3761 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3669 | 4.3757 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3686 | 4.3748 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3690 | 4.3787 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4077 | 4.4196 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4098 | 4.4195 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4106 | 4.4195 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4041 | 4.4154 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4060 | 4.4155 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4040 | 4.4158 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4047 | 4.4146 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4023 | 4.4158 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4022 | 4.4139 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4022 | 4.4135 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4020 | 4.4122 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4009 | 4.4119 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.3996 | 4.4103 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.3999 | 4.4105 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4008 | 4.4105 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.3999 | 4.4107 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4001 | 4.4098 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4003 | 4.4099 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4010 | 4.4101 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4012 | 4.4111 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4019 | 4.4114 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.3997 | 4.4112 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4000 | 4.4094 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.3970 | 4.4088 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.3968 | 4.4080 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.3952 | 4.4079 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.3969 | 4.4066 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.3957 | 4.4120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4366 | 4.4508 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4388 | 4.4512 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4397 | 4.4513 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4329 | 4.4470 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4346 | 4.4469 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4329 | 4.4470 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4332 | 4.4462 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4313 | 4.4474 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4314 | 4.4456 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4312 | 4.4452 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4311 | 4.4439 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4301 | 4.4429 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4288 | 4.4419 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4291 | 4.4421 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4301 | 4.4422 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4291 | 4.4421 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4293 | 4.4415 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4297 | 4.4415 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4303 | 4.4416 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4306 | 4.4425 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4310 | 4.4430 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4284 | 4.4424 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4291 | 4.4412 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4262 | 4.4407 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4263 | 4.4404 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4246 | 4.4402 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4265 | 4.4392 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4249 | 4.4480 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4670 | 4.4821 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4694 | 4.4823 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4701 | 4.4822 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4626 | 4.4773 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4643 | 4.4773 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4628 | 4.4773 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4632 | 4.4765 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4615 | 4.4780 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4617 | 4.4765 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4616 | 4.4761 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4614 | 4.4746 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4608 | 4.4738 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4594 | 4.4729 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4596 | 4.4730 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4606 | 4.4731 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4598 | 4.4731 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4599 | 4.4725 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4603 | 4.4725 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4607 | 4.4724 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.4608 | 4.4732 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4611 | 4.4736 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4584 | 4.4729 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4597 | 4.4722 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4569 | 4.4718 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4571 | 4.4719 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4558 | 4.4717 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4576 | 4.4707 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4556 | 4.4786 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.4970 | 4.5119 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.4994 | 4.5130 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.4999 | 4.5129 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.4918 | 4.5072 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.4934 | 4.5073 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.4922 | 4.5071 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.4930 | 4.5064 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.4912 | 4.5077 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.4915 | 4.5069 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.4913 | 4.5065 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.4911 | 4.5048 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.4909 | 4.5042 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.4895 | 4.5033 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.4897 | 4.5035 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.4907 | 4.5036 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.4901 | 4.5037 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.4899 | 4.5032 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.4904 | 4.5030 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.4906 | 4.5028 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.4905 | 4.5034 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.4905 | 4.5036 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.4877 | 4.5026 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.4897 | 4.5026 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.4870 | 4.5022 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.4875 | 4.5026 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.4864 | 4.5027 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.4884 | 4.5016 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.4863 | 4.5094 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5247 | 4.5411 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5273 | 4.5419 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5280 | 4.5418 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5193 | 4.5359 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5209 | 4.5359 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5197 | 4.5358 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5207 | 4.5347 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5188 | 4.5367 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5193 | 4.5358 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5195 | 4.5354 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5192 | 4.5336 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5189 | 4.5335 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5175 | 4.5324 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5176 | 4.5325 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5189 | 4.5325 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5184 | 4.5327 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5183 | 4.5322 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5185 | 4.5321 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5186 | 4.5319 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5179 | 4.5324 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5183 | 4.5322 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5158 | 4.5315 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5177 | 4.5316 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5153 | 4.5316 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5158 | 4.5322 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5150 | 4.5320 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5169 | 4.5312 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5152 | 4.5376 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5511 | 4.5692 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5537 | 4.5699 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5542 | 4.5699 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5455 | 4.5636 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5470 | 4.5636 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5459 | 4.5634 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5470 | 4.5624 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5452 | 4.5644 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5456 | 4.5635 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5462 | 4.5633 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5459 | 4.5616 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5454 | 4.5615 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5438 | 4.5603 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5435 | 4.5603 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5454 | 4.5604 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5452 | 4.5604 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5451 | 4.5600 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5447 | 4.5600 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5450 | 4.5599 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5440 | 4.5605 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5446 | 4.5605 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5421 | 4.5596 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5444 | 4.5598 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5421 | 4.5599 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5426 | 4.5607 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5421 | 4.5605 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5439 | 4.5596 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5416 | 4.5665 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5774 | 4.5974 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5799 | 4.5979 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5805 | 4.5980 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5717 | 4.5916 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5739 | 4.5914 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5720 | 4.5910 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5728 | 4.5900 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5711 | 4.5922 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5719 | 4.5913 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5726 | 4.5913 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5725 | 4.5892 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5721 | 4.5891 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5703 | 4.5882 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5696 | 4.5881 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5721 | 4.5881 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5720 | 4.5881 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5720 | 4.5878 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5709 | 4.5879 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5714 | 4.5880 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.5704 | 4.5887 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5712 | 4.5889 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.5685 | 4.5879 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.5703 | 4.5881 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5689 | 4.5882 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5693 | 4.5893 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5693 | 4.5890 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5702 | 4.5878 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5709 | 4.5879 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6037 | 4.6255 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6063 | 4.6259 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6069 | 4.6260 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.5979 | 4.6194 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.5994 | 4.6188 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.5983 | 4.6187 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.5991 | 4.6177 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.5967 | 4.6199 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.5982 | 4.6191 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.5997 | 4.6192 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.5991 | 4.6170 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.5987 | 4.6171 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.5968 | 4.6161 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.5956 | 4.6161 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.5987 | 4.6159 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.5987 | 4.6159 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.5989 | 4.6157 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.5974 | 4.6160 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.5978 | 4.6161 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.5963 | 4.6168 | | | PJ |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.5974 | 4.6170 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.5950 | 4.6160 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.5974 | 4.6165 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.5957 | 4.6166 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.5961 | 4.6178 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.5962 | 4.6175 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.5972 | 4.6161 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.5978 | 4.6163 | | | PS |