Time & sales for EX at 2024-03-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3197 | 4.3243 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3210 | 4.3263 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3220 | 4.3263 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3208 | 4.3260 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3209 | 4.3254 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3215 | 4.3256 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3214 | 4.3260 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3220 | 4.3261 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3216 | 4.3265 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3204 | 4.3285 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3254 | 4.3291 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3242 | 4.3282 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3230 | 4.3281 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3206 | 4.3257 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3226 | 4.3260 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3214 | 4.3266 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3220 | 4.3261 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3227 | 4.3276 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3234 | 4.3277 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3237 | 4.3272 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3234 | 4.3267 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3221 | 4.3253 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3414 | 4.3451 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3410 | 4.3461 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3423 | 4.3480 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3432 | 4.3480 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3421 | 4.3478 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3422 | 4.3473 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3429 | 4.3475 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3428 | 4.3479 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3433 | 4.3479 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3430 | 4.3484 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3417 | 4.3504 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3461 | 4.3507 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3454 | 4.3499 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3442 | 4.3498 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3415 | 4.3474 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3436 | 4.3476 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3426 | 4.3483 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3432 | 4.3479 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3439 | 4.3492 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3447 | 4.3494 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3448 | 4.3487 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3445 | 4.3484 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3431 | 4.3470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3650 | 4.3702 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3648 | 4.3710 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3660 | 4.3732 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3671 | 4.3728 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3662 | 4.3725 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3662 | 4.3722 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3668 | 4.3724 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3667 | 4.3728 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3673 | 4.3729 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3670 | 4.3733 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3659 | 4.3754 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3708 | 4.3758 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3694 | 4.3748 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3682 | 4.3749 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3655 | 4.3726 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3677 | 4.3728 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3671 | 4.3733 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3674 | 4.3730 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3679 | 4.3746 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3683 | 4.3746 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3689 | 4.3743 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3685 | 4.3734 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3672 | 4.3723 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3924 | 4.3996 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3936 | 4.4014 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3946 | 4.4013 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3935 | 4.4012 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3938 | 4.4009 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3943 | 4.4014 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3944 | 4.4015 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3950 | 4.4017 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3948 | 4.4017 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3938 | 4.4039 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3980 | 4.4041 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3968 | 4.4030 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3956 | 4.4029 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3929 | 4.4006 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3949 | 4.4010 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3943 | 4.4018 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3948 | 4.4013 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3953 | 4.4031 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3961 | 4.4027 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3963 | 4.4020 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3958 | 4.4016 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3946 | 4.4002 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4238 | 4.4314 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4233 | 4.4322 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4247 | 4.4346 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4258 | 4.4342 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4249 | 4.4340 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4253 | 4.4337 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4256 | 4.4340 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4255 | 4.4343 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4262 | 4.4345 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4255 | 4.4345 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4247 | 4.4368 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4287 | 4.4367 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4274 | 4.4355 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4263 | 4.4355 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4236 | 4.4332 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4260 | 4.4337 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4257 | 4.4343 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4257 | 4.4339 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4263 | 4.4355 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4268 | 4.4354 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4272 | 4.4351 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4269 | 4.4343 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4256 | 4.4329 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4494 | 4.4622 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4507 | 4.4643 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4519 | 4.4646 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4513 | 4.4646 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4529 | 4.4639 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4522 | 4.4645 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4519 | 4.4646 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4540 | 4.4646 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4516 | 4.4646 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4522 | 4.4667 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4546 | 4.4666 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4536 | 4.4657 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4523 | 4.4655 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4501 | 4.4632 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4521 | 4.4637 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4531 | 4.4647 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4524 | 4.4643 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4532 | 4.4658 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4547 | 4.4654 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4548 | 4.4646 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4545 | 4.4643 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4527 | 4.4624 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4791 | 4.4914 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4791 | 4.4934 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4817 | 4.4936 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4801 | 4.4940 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4812 | 4.4933 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4808 | 4.4942 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4815 | 4.4937 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4818 | 4.4936 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4803 | 4.4934 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4803 | 4.4956 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4846 | 4.4956 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4829 | 4.4944 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4817 | 4.4942 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4792 | 4.4921 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4804 | 4.4927 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4814 | 4.4940 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4818 | 4.4935 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4817 | 4.4954 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4825 | 4.4942 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4823 | 4.4934 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4821 | 4.4931 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4803 | 4.4913 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5071 | 4.5205 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5065 | 4.5207 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5077 | 4.5226 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5099 | 4.5235 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5090 | 4.5232 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5094 | 4.5227 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5094 | 4.5229 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5090 | 4.5228 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5096 | 4.5225 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5081 | 4.5222 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5083 | 4.5251 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5115 | 4.5246 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5100 | 4.5233 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5086 | 4.5230 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5062 | 4.5211 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5088 | 4.5217 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5092 | 4.5231 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5092 | 4.5226 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5101 | 4.5245 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5097 | 4.5228 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5094 | 4.5222 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5093 | 4.5221 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5079 | 4.5199 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5354 | 4.5496 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5346 | 4.5497 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5357 | 4.5517 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5384 | 4.5527 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5374 | 4.5524 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5373 | 4.5520 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5375 | 4.5519 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5372 | 4.5517 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5371 | 4.5512 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5360 | 4.5508 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5359 | 4.5538 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5394 | 4.5532 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5378 | 4.5519 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5363 | 4.5516 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5340 | 4.5497 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5367 | 4.5504 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5370 | 4.5518 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5371 | 4.5515 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5381 | 4.5535 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5369 | 4.5513 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5369 | 4.5507 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5371 | 4.5502 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5352 | 4.5486 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5614 | 4.5770 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5608 | 4.5772 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5618 | 4.5792 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5644 | 4.5800 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5632 | 4.5799 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5638 | 4.5798 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5637 | 4.5796 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5633 | 4.5792 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5635 | 4.5788 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5620 | 4.5782 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5615 | 4.5810 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5651 | 4.5805 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5636 | 4.5791 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5622 | 4.5788 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5599 | 4.5770 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5627 | 4.5778 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5626 | 4.5791 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5632 | 4.5789 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5644 | 4.5807 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5627 | 4.5784 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5630 | 4.5780 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5628 | 4.5777 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5611 | 4.5757 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5874 | 4.6043 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5870 | 4.6048 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5881 | 4.6064 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5904 | 4.6073 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5898 | 4.6074 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5904 | 4.6075 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5899 | 4.6072 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5895 | 4.6068 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5898 | 4.6066 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5880 | 4.6056 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5872 | 4.6080 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5907 | 4.6077 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5895 | 4.6063 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5881 | 4.6060 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5859 | 4.6042 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5889 | 4.6051 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5890 | 4.6064 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5892 | 4.6062 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5898 | 4.6079 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5886 | 4.6056 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5890 | 4.6053 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5884 | 4.6048 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5867 | 4.6028 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6133 | 4.6323 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6142 | 4.6337 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6165 | 4.6348 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6158 | 4.6351 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6169 | 4.6354 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6161 | 4.6349 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6157 | 4.6345 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6161 | 4.6343 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6141 | 4.6330 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6128 | 4.6348 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6163 | 4.6350 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6154 | 4.6335 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6138 | 4.6332 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6118 | 4.6314 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6148 | 4.6326 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6145 | 4.6339 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6152 | 4.6336 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6157 | 4.6350 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6146 | 4.6330 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6148 | 4.6326 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6140 | 4.6318 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6124 | 4.6299 | | | PO |