Time & sales for EX at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3047 | 4.3082 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3001 | 4.3058 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3000 | 4.3050 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3003 | 4.3068 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3028 | 4.3087 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3300 | 4.3343 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3254 | 4.3318 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3251 | 4.3308 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3253 | 4.3327 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3282 | 4.3349 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3630 | 4.3679 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3584 | 4.3656 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3583 | 4.3647 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3585 | 4.3664 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3610 | 4.3683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 15:00:00 - 15:14:59 | 4.3932 | 4.3994 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.3884 | 4.3969 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.3885 | 4.3962 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.3887 | 4.3977 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.3911 | 4.3998 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4225 | 4.4316 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4177 | 4.4292 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4178 | 4.4280 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4185 | 4.4300 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4205 | 4.4321 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4526 | 4.4638 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4486 | 4.4615 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4487 | 4.4602 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4480 | 4.4622 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4511 | 4.4643 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4832 | 4.4950 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.4790 | 4.4928 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4789 | 4.4915 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4786 | 4.4935 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4814 | 4.4954 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5133 | 4.5256 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5090 | 4.5235 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5088 | 4.5223 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5089 | 4.5243 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5116 | 4.5261 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5419 | 4.5553 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5374 | 4.5533 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5373 | 4.5518 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5377 | 4.5540 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5403 | 4.5559 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5694 | 4.5842 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5647 | 4.5821 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5646 | 4.5807 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5648 | 4.5828 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5677 | 4.5849 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 15:00:00 - 15:14:59 | 4.5966 | 4.6130 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.5922 | 4.6109 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.5918 | 4.6094 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.5917 | 4.6114 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.5953 | 4.6139 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6238 | 4.6418 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6195 | 4.6397 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6192 | 4.6383 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6190 | 4.6402 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6227 | 4.6428 | | | PS |