Time & sales for EY at 2023-05-30

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59149.5300149.5700AN
EYJUN2309:30:00 - 09:44:59149.5600149.6100AO
EYJUN2309:45:00 - 09:59:59149.5200149.7100AP
EYJUN2310:00:00 - 10:14:59149.6100149.6400AR
EYJUN2310:15:00 - 10:29:59149.7100149.7600AS
EYJUN2310:30:00 - 10:44:59149.6800149.7800AT
EYJUN2310:45:00 - 10:59:59149.7200149.7800AU
EYJUN2311:00:00 - 11:14:59149.7000150.1800AW
EYJUN2311:15:00 - 11:29:59150.0400150.1600AX
EYJUN2311:30:00 - 11:44:59149.9300150.0700AY
EYJUN2311:45:00 - 11:59:59150.0000150.0800AZ
EYJUN2312:00:00 - 12:14:59149.9500150.0700PA
EYJUN2312:15:00 - 12:29:59150.1100150.1900PB
EYJUN2312:30:00 - 12:44:59150.1400150.2400PC
EYJUN2312:45:00 - 12:59:59150.0500150.2000PD
EYJUN2313:00:00 - 13:14:59149.8600150.1300PF
EYJUN2313:15:00 - 13:29:59149.8000149.8700PG
EYJUN2313:30:00 - 13:44:59149.7600149.9000PH
EYJUN2313:45:00 - 13:59:59149.6700149.8100PI
EYJUN2314:00:00 - 14:14:59149.6500149.7700PJ
EYJUN2314:15:00 - 14:29:59149.6600149.7100PK
EYJUN2314:30:00 - 14:44:59149.7000149.7900PL
EYJUN2314:45:00 - 14:59:59149.5600149.7700PN
EYJUN2315:00:00 - 15:14:59149.6000149.7900PO
EYJUN2315:15:00 - 15:29:59149.7400149.7900PP
EYJUN2315:30:00 - 15:44:59149.7400149.8300PQ
EYJUN2315:45:00 - 15:59:59149.7400149.8400PR
EYJUN2316:00:00 - 16:14:59149.8300149.9800PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59148.1200148.1700AN
EYSEP2309:30:00 - 09:44:59148.1500148.2100AO
EYSEP2309:45:00 - 09:59:59148.1100148.3100AP
EYSEP2310:00:00 - 10:14:59148.2000148.2400AR
EYSEP2310:15:00 - 10:29:59148.3000148.3600AS
EYSEP2310:30:00 - 10:44:59148.2800148.3800AT
EYSEP2310:45:00 - 10:59:59148.3200148.3800AU
EYSEP2311:00:00 - 11:14:59148.3000148.7700AW
EYSEP2311:15:00 - 11:29:59148.6300148.7600AX
EYSEP2311:30:00 - 11:44:59148.5200148.6700AY
EYSEP2311:45:00 - 11:59:59148.5900148.6700AZ
EYSEP2312:00:00 - 12:14:59148.5400148.6700PA
EYSEP2312:15:00 - 12:29:59148.7000148.7900PB
EYSEP2312:30:00 - 12:44:59148.7300148.8400PC
EYSEP2312:45:00 - 12:59:59148.6400148.8000PD
EYSEP2313:00:00 - 13:14:59148.4500148.7300PF
EYSEP2313:15:00 - 13:29:59148.3900148.4700PG
EYSEP2313:30:00 - 13:44:59148.3600148.5000PH
EYSEP2313:45:00 - 13:59:59148.2800148.4100PI
EYSEP2314:00:00 - 14:14:59148.2500148.3700PJ
EYSEP2314:15:00 - 14:29:59148.2600148.3200PK
EYSEP2314:30:00 - 14:44:59148.3000148.3900PL
EYSEP2314:45:00 - 14:59:59148.1600148.3700PN
EYSEP2315:00:00 - 15:14:59148.1900148.3900PO
EYSEP2315:15:00 - 15:29:59148.3500148.3900PP
EYSEP2315:30:00 - 15:44:59148.3300148.4400PQ
EYSEP2315:45:00 - 15:59:59148.3400148.4500PR
EYSEP2316:00:00 - 16:14:59148.3900148.5900PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59146.6600146.7000AN
EYDEC2309:30:00 - 09:44:59146.6600146.7500AO
EYDEC2309:45:00 - 09:59:59146.6400146.8600AP
EYDEC2310:00:00 - 10:14:59146.7300146.7800AR
EYDEC2310:15:00 - 10:29:59146.7900146.9000AS
EYDEC2310:30:00 - 10:44:59146.7900146.9600AT
EYDEC2310:45:00 - 10:59:59146.8500146.9200AU
EYDEC2311:00:00 - 11:14:59146.8400147.3100AW
EYDEC2311:15:00 - 11:29:59147.1600147.2800AX
EYDEC2311:30:00 - 11:44:59147.0600147.2000AY
EYDEC2311:45:00 - 11:59:59147.1300147.2100AZ
EYDEC2312:00:00 - 12:14:59147.0700147.2100PA
EYDEC2312:15:00 - 12:29:59147.2300147.3200PB
EYDEC2312:30:00 - 12:44:59147.2600147.3600PC
EYDEC2312:45:00 - 12:59:59147.1800147.3400PD
EYDEC2313:00:00 - 13:14:59146.9800147.2800PF
EYDEC2313:15:00 - 13:29:59146.9300147.0000PG
EYDEC2313:30:00 - 13:44:59146.9000147.0600PH
EYDEC2313:45:00 - 13:59:59146.8300146.9700PI
EYDEC2314:00:00 - 14:14:59146.8200146.9100PJ
EYDEC2314:15:00 - 14:29:59146.8100146.8700PK
EYDEC2314:30:00 - 14:44:59146.8400146.9300PL
EYDEC2314:45:00 - 14:59:59146.6900146.9200PN
EYDEC2315:00:00 - 15:14:59146.7500146.9400PO
EYDEC2315:15:00 - 15:29:59146.8700146.9300PP
EYDEC2315:30:00 - 15:44:59146.8800146.9800PQ
EYDEC2315:45:00 - 15:59:59146.8700146.9900PR
EYDEC2316:00:00 - 16:14:59146.9200147.1200PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59145.2000145.2700AN
EYMAR2409:30:00 - 09:44:59145.2300145.3100AO
EYMAR2409:45:00 - 09:59:59145.1800145.4100AP
EYMAR2410:00:00 - 10:14:59145.2700145.3400AR
EYMAR2410:15:00 - 10:29:59145.3700145.4600AS
EYMAR2410:30:00 - 10:44:59145.3500145.4800AT
EYMAR2410:45:00 - 10:59:59145.3900145.4700AU
EYMAR2411:00:00 - 11:14:59145.3600145.8600AW
EYMAR2411:15:00 - 11:29:59145.7000145.8400AX
EYMAR2411:30:00 - 11:44:59145.5900145.7600AY
EYMAR2411:45:00 - 11:59:59145.6600145.7700AZ
EYMAR2412:00:00 - 12:14:59145.6100145.7600PA
EYMAR2412:15:00 - 12:29:59145.7700145.8800PB
EYMAR2412:30:00 - 12:44:59145.7900145.9200PC
EYMAR2412:45:00 - 12:59:59145.7100145.8800PD
EYMAR2413:00:00 - 13:14:59145.5200145.8300PF
EYMAR2413:15:00 - 13:29:59145.4600145.5600PG
EYMAR2413:30:00 - 13:44:59145.4300145.6000PH
EYMAR2413:45:00 - 13:59:59145.3600145.5100PI
EYMAR2414:00:00 - 14:14:59145.3300145.4900PJ
EYMAR2414:15:00 - 14:29:59145.3400145.4200PK
EYMAR2414:30:00 - 14:44:59145.3800145.4900PL
EYMAR2414:45:00 - 14:59:59145.2300145.4700PN
EYMAR2415:00:00 - 15:14:59145.2700145.5000PO
EYMAR2415:15:00 - 15:29:59145.4100145.4800PP
EYMAR2415:30:00 - 15:44:59145.4000145.5300PQ
EYMAR2415:45:00 - 15:59:59145.4100145.5400PR
EYMAR2416:00:00 - 16:14:59145.4600145.6900PS