Time & sales for EY at 2024-01-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 09:15:00 - 09:29:59 | 156.4900 | 156.5100 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 156.3400 | 156.4700 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 156.3300 | 156.4500 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 156.1700 | 156.4100 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 156.0800 | 156.2500 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 156.0500 | 156.1400 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 156.1800 | 156.2300 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 156.1900 | 156.3200 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 156.0700 | 156.2300 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 156.1600 | 156.3000 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 156.1600 | 156.3000 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 156.2200 | 156.3100 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 156.1500 | 156.2800 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 156.2000 | 156.2900 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 156.2300 | 156.2800 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 156.1900 | 156.2500 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 156.1900 | 156.2200 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 156.2200 | 156.2500 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 156.2300 | 156.3100 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 156.3200 | 156.4100 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 156.3300 | 156.3900 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 156.1500 | 156.3500 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 156.0000 | 156.2300 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 155.9400 | 156.0900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 154.9400 | 154.9700 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 154.7900 | 154.9300 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 154.7800 | 154.9100 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 154.6200 | 154.8700 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 154.5300 | 154.7100 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 154.5100 | 154.6100 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 154.6400 | 154.6900 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 154.6500 | 154.7900 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 154.5300 | 154.6900 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 154.6200 | 154.7700 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 154.6200 | 154.7700 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 154.6800 | 154.7700 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 154.6100 | 154.7400 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 154.6600 | 154.7600 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 154.6900 | 154.7500 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 154.6600 | 154.7100 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 154.6500 | 154.6700 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 154.6800 | 154.7200 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 154.6900 | 154.7700 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 154.7800 | 154.8700 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 154.7900 | 154.8600 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 154.6100 | 154.8200 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 154.4800 | 154.6900 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 154.4000 | 154.5600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 09:15:00 - 09:29:59 | 153.6400 | 153.6900 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 153.4700 | 153.6300 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 153.4600 | 153.6000 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 153.3200 | 153.5500 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 153.2200 | 153.4100 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 153.2100 | 153.3100 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 153.3200 | 153.3900 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 153.3300 | 153.4600 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 153.2200 | 153.3900 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 153.3100 | 153.4700 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 153.3100 | 153.4500 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 153.3600 | 153.4700 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 153.3000 | 153.4400 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 153.3500 | 153.4500 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 153.3700 | 153.4500 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 153.3400 | 153.4100 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 153.3400 | 153.3800 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 153.3600 | 153.4100 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 153.3700 | 153.4700 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 153.4600 | 153.5700 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 153.4600 | 153.5600 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 153.2900 | 153.5200 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 153.1700 | 153.3900 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 153.0900 | 153.2600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 09:15:00 - 09:29:59 | 152.4600 | 152.5200 | | | AN |
| EYDEC24 | 09:30:00 - 09:44:59 | 152.2900 | 152.4600 | | | AO |
| EYDEC24 | 09:45:00 - 09:59:59 | 152.2800 | 152.4400 | | | AP |
| EYDEC24 | 10:00:00 - 10:14:59 | 152.1300 | 152.4000 | | | AR |
| EYDEC24 | 10:15:00 - 10:29:59 | 152.0500 | 152.2500 | | | AS |
| EYDEC24 | 10:30:00 - 10:44:59 | 152.0400 | 152.1700 | | | AT |
| EYDEC24 | 10:45:00 - 10:59:59 | 152.1600 | 152.2300 | | | AU |
| EYDEC24 | 11:00:00 - 11:14:59 | 152.1600 | 152.3200 | | | AW |
| EYDEC24 | 11:15:00 - 11:29:59 | 152.0500 | 152.2400 | | | AX |
| EYDEC24 | 11:30:00 - 11:44:59 | 152.1400 | 152.3100 | | | AY |
| EYDEC24 | 11:45:00 - 11:59:59 | 152.1400 | 152.3000 | | | AZ |
| EYDEC24 | 12:00:00 - 12:14:59 | 152.1900 | 152.3100 | | | PA |
| EYDEC24 | 12:15:00 - 12:29:59 | 152.1300 | 152.2800 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 152.1800 | 152.2900 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 152.2000 | 152.2800 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 152.1600 | 152.2500 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 152.1600 | 152.2100 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 152.2000 | 152.2500 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 152.2000 | 152.3100 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 152.2900 | 152.4100 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 152.3000 | 152.3900 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 152.1200 | 152.3500 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 151.9900 | 152.2300 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 151.9100 | 152.1000 | | | PO |