Time & sales for EY at 2024-01-26

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59159.2700159.3000AI
EYMAR2408:30:00 - 08:44:59159.2700159.2900AJ
EYMAR2408:45:00 - 08:59:59159.2700159.2900AK
EYMAR2409:00:00 - 09:14:59159.2700159.3000AL
EYMAR2409:15:00 - 09:29:59159.2700159.3100AN
EYMAR2409:30:00 - 09:44:59159.2700159.3100AO
EYMAR2409:45:00 - 09:59:59159.2600159.2900AP
EYMAR2410:15:00 - 10:29:59159.2600159.2900AS
EYMAR2410:30:00 - 10:44:59159.2600159.2800AT
EYMAR2410:45:00 - 10:59:59159.2600159.2800AU
EYMAR2411:00:00 - 11:14:59159.2500159.2700AW
EYMAR2411:15:00 - 11:29:59159.2600159.2800AX
EYMAR2411:30:00 - 11:44:59159.2600159.2700AY
EYMAR2411:45:00 - 11:59:59159.2600159.2900AZ
EYMAR2412:00:00 - 12:14:59159.2600159.2800PA
EYMAR2412:15:00 - 12:29:59159.2600159.2800PB
EYMAR2412:30:00 - 12:44:59159.2600159.2800PC
EYMAR2412:45:00 - 12:59:59159.2600159.2900PD
EYMAR2413:00:00 - 13:14:59159.2600159.2800PF
EYMAR2413:15:00 - 13:29:59159.2600159.2900PG
EYMAR2413:30:00 - 13:44:59159.2600159.3000PH
EYMAR2413:45:00 - 13:59:59159.2400159.2800PI
EYMAR2414:00:00 - 14:14:59159.2600159.2900PJ
EYMAR2414:15:00 - 14:29:59159.2700159.2800PK
EYMAR2414:30:00 - 14:44:59159.2600159.6700PL
EYMAR2414:45:00 - 14:59:59159.5600159.6700PN
EYMAR2415:00:00 - 15:14:59159.5400159.6900PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59157.6900157.7300AI
EYJUN2408:30:00 - 08:44:59157.6900157.7300AJ
EYJUN2408:45:00 - 08:59:59157.7000157.7200AK
EYJUN2409:00:00 - 09:14:59157.7000157.7300AL
EYJUN2409:15:00 - 09:29:59157.6900157.7300AN
EYJUN2409:30:00 - 09:44:59157.7000157.7400AO
EYJUN2409:45:00 - 09:59:59157.6800157.7200AP
EYJUN2410:15:00 - 10:29:59157.6900157.7200AS
EYJUN2410:30:00 - 10:44:59157.6900157.7100AT
EYJUN2410:45:00 - 10:59:59157.6800157.7100AU
EYJUN2411:00:00 - 11:14:59157.6800157.7000AW
EYJUN2411:15:00 - 11:29:59157.6800157.7100AX
EYJUN2411:30:00 - 11:44:59157.6800157.7000AY
EYJUN2411:45:00 - 11:59:59157.6800157.7200AZ
EYJUN2412:00:00 - 12:14:59157.6800157.7100PA
EYJUN2412:15:00 - 12:29:59157.6800157.7100PB
EYJUN2412:30:00 - 12:44:59157.6800157.7100PC
EYJUN2412:45:00 - 12:59:59157.6800157.7100PD
EYJUN2413:00:00 - 13:14:59157.6800157.7200PF
EYJUN2413:15:00 - 13:29:59157.6800157.7200PG
EYJUN2413:30:00 - 13:44:59157.6800157.7300PH
EYJUN2413:45:00 - 13:59:59157.6600157.7000PI
EYJUN2414:00:00 - 14:14:59157.6800157.7200PJ
EYJUN2414:15:00 - 14:29:59157.6900157.7400PK
EYJUN2414:30:00 - 14:44:59157.6800158.1000PL
EYJUN2414:45:00 - 14:59:59157.9800158.0900PN
EYJUN2415:00:00 - 15:14:59157.9600158.1200PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59156.3700156.4200AI
EYSEP2408:30:00 - 08:44:59156.3700156.4100AJ
EYSEP2408:45:00 - 08:59:59156.3800156.4100AK
EYSEP2409:00:00 - 09:14:59156.3700156.4100AL
EYSEP2409:15:00 - 09:29:59156.3600156.4000AN
EYSEP2409:30:00 - 09:44:59156.3600156.4100AO
EYSEP2409:45:00 - 09:59:59156.3500156.4000AP
EYSEP2410:15:00 - 10:29:59156.3400156.3800AS
EYSEP2410:30:00 - 10:44:59156.3500156.3900AT
EYSEP2410:45:00 - 10:59:59156.3500156.3900AU
EYSEP2411:00:00 - 11:14:59156.3500156.3900AW
EYSEP2411:15:00 - 11:29:59156.3500156.3900AX
EYSEP2411:30:00 - 11:44:59156.3500156.3800AY
EYSEP2411:45:00 - 11:59:59156.3500156.3900AZ
EYSEP2412:00:00 - 12:14:59156.3500156.3800PA
EYSEP2412:15:00 - 12:29:59156.3500156.3800PB
EYSEP2412:30:00 - 12:44:59156.3400156.3800PC
EYSEP2412:45:00 - 12:59:59156.3400156.3800PD
EYSEP2413:00:00 - 13:14:59156.3400156.3800PF
EYSEP2413:15:00 - 13:29:59156.3400156.3800PG
EYSEP2413:45:00 - 13:59:59156.3400156.3800PI
EYSEP2414:00:00 - 14:14:59156.3400156.3800PJ
EYSEP2414:15:00 - 14:29:59156.3400156.3800PK
EYSEP2414:30:00 - 14:44:59156.3400156.7800PL
EYSEP2414:45:00 - 14:59:59156.6500156.7700PN
EYSEP2415:00:00 - 15:14:59156.6400156.8000PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59155.2000155.2600AI
EYDEC2408:30:00 - 08:44:59155.2100155.2600AJ
EYDEC2408:45:00 - 08:59:59155.2100155.2700AK
EYDEC2409:00:00 - 09:14:59155.2100155.2700AL
EYDEC2409:15:00 - 09:29:59155.2000155.2700AN
EYDEC2409:30:00 - 09:44:59155.1900155.2500AO
EYDEC2409:45:00 - 09:59:59155.1600155.2200AP
EYDEC2410:15:00 - 10:29:59155.1700155.2300AS
EYDEC2410:30:00 - 10:44:59155.1800155.2200AT
EYDEC2410:45:00 - 10:59:59155.1800155.2200AU
EYDEC2411:00:00 - 11:14:59155.1700155.2200AW
EYDEC2411:15:00 - 11:29:59155.1800155.2200AX
EYDEC2411:30:00 - 11:44:59155.1700155.2100AY
EYDEC2411:45:00 - 11:59:59155.1700155.2300AZ
EYDEC2412:00:00 - 12:14:59155.1700155.2200PA
EYDEC2412:15:00 - 12:29:59155.1700155.2200PB
EYDEC2412:30:00 - 12:44:59155.1600155.2100PC
EYDEC2412:45:00 - 12:59:59155.1600155.2000PD
EYDEC2413:00:00 - 13:14:59155.1600155.2100PF
EYDEC2413:15:00 - 13:29:59155.1600155.2200PG
EYDEC2413:30:00 - 13:44:59155.1700155.2400PH
EYDEC2413:45:00 - 13:59:59155.1400155.2000PI
EYDEC2414:00:00 - 14:14:59155.1600155.2100PJ
EYDEC2414:15:00 - 14:29:59155.1700155.2000PK
EYDEC2414:30:00 - 14:44:59155.1700155.6100PL
EYDEC2414:45:00 - 14:59:59155.4700155.6000PN
EYDEC2415:00:00 - 15:14:59155.4500155.6200PO