Time & sales for EY at 2024-02-07

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59158.4900158.5200AI
EYMAR2409:15:00 - 09:29:59158.4600158.5400AN
EYMAR2409:30:00 - 09:44:59158.5000158.6100AO
EYMAR2409:45:00 - 09:59:59158.5600158.5800AP
EYMAR2410:00:00 - 10:14:59158.5000158.6200AR
EYMAR2410:15:00 - 10:29:59158.5400158.5900AS
EYMAR2410:30:00 - 10:44:59158.4700158.5500AT
EYMAR2410:45:00 - 10:59:59158.5100158.5700AU
EYMAR2411:00:00 - 11:14:59158.4800158.5700AW
EYMAR2411:15:00 - 11:29:59158.5100158.6500AX
EYMAR2411:30:00 - 11:44:59158.6200158.6900AY
EYMAR2411:45:00 - 11:59:59158.6300158.7200AZ
EYMAR2412:00:00 - 12:14:59158.6100158.7200PA
EYMAR2412:15:00 - 12:29:59158.5800158.6600PB
EYMAR2412:30:00 - 12:44:59158.5500158.6800PC
EYMAR2412:45:00 - 12:59:59158.6400158.7300PD
EYMAR2413:00:00 - 13:14:59158.7800158.8200PF
EYMAR2413:15:00 - 13:29:59158.7600158.8400PG
EYMAR2413:30:00 - 13:44:59158.8000158.8600PH
EYMAR2413:45:00 - 13:59:59158.8300158.8900PI
EYMAR2414:00:00 - 14:14:59158.8800158.9700PJ
EYMAR2414:15:00 - 14:29:59158.8500158.9400PK
EYMAR2414:30:00 - 14:44:59158.8100158.9700PL
EYMAR2414:45:00 - 14:59:59158.8000158.8900PN
EYMAR2415:00:00 - 15:14:59158.7800158.8500PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59156.9000156.9400AI
EYJUN2409:15:00 - 09:29:59156.8700156.9700AN
EYJUN2409:30:00 - 09:44:59156.9100157.0300AO
EYJUN2409:45:00 - 09:59:59156.9700157.0000AP
EYJUN2410:00:00 - 10:14:59156.9100157.0400AR
EYJUN2410:15:00 - 10:29:59156.9500157.0100AS
EYJUN2410:30:00 - 10:44:59156.8800156.9700AT
EYJUN2410:45:00 - 10:59:59156.9200156.9800AU
EYJUN2411:00:00 - 11:14:59156.8900156.9800AW
EYJUN2411:15:00 - 11:29:59156.9200157.0700AX
EYJUN2411:30:00 - 11:44:59157.0300157.1000AY
EYJUN2411:45:00 - 11:59:59157.0400157.1300AZ
EYJUN2412:00:00 - 12:14:59157.0200157.1400PA
EYJUN2412:15:00 - 12:29:59156.9900157.0700PB
EYJUN2412:30:00 - 12:44:59156.9600157.1000PC
EYJUN2412:45:00 - 12:59:59157.0700157.1500PD
EYJUN2413:00:00 - 13:14:59157.1900157.2300PF
EYJUN2413:15:00 - 13:29:59157.1700157.2500PG
EYJUN2413:30:00 - 13:44:59157.2000157.2800PH
EYJUN2413:45:00 - 13:59:59157.2300157.3100PI
EYJUN2414:00:00 - 14:14:59157.2800157.3800PJ
EYJUN2414:15:00 - 14:29:59157.2600157.3500PK
EYJUN2414:30:00 - 14:44:59157.2100157.3800PL
EYJUN2414:45:00 - 14:59:59157.2100157.3000PN
EYJUN2415:00:00 - 15:14:59157.1900157.2600PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59155.5400155.5900AI
EYSEP2409:15:00 - 09:29:59155.5100155.6100AN
EYSEP2409:30:00 - 09:44:59155.5600155.6800AO
EYSEP2409:45:00 - 09:59:59155.6100155.6400AP
EYSEP2410:00:00 - 10:14:59155.5400155.6800AR
EYSEP2410:15:00 - 10:29:59155.5900155.6500AS
EYSEP2410:30:00 - 10:44:59155.5100155.6100AT
EYSEP2410:45:00 - 10:59:59155.5500155.6100AU
EYSEP2411:00:00 - 11:14:59155.5300155.6300AW
EYSEP2411:15:00 - 11:29:59155.5600155.7200AX
EYSEP2411:30:00 - 11:44:59155.6700155.7500AY
EYSEP2411:45:00 - 11:59:59155.6700155.7800AZ
EYSEP2412:00:00 - 12:14:59155.6700155.7900PA
EYSEP2412:15:00 - 12:29:59155.6200155.7100PB
EYSEP2412:30:00 - 12:44:59155.6100155.7600PC
EYSEP2412:45:00 - 12:59:59155.7100155.7900PD
EYSEP2413:00:00 - 13:14:59155.8300155.8700PF
EYSEP2413:15:00 - 13:29:59155.8000155.8800PG
EYSEP2413:30:00 - 13:44:59155.8300155.9200PH
EYSEP2413:45:00 - 13:59:59155.8700155.9500PI
EYSEP2414:00:00 - 14:14:59155.9100156.0200PJ
EYSEP2414:15:00 - 14:29:59155.8900155.9900PK
EYSEP2414:30:00 - 14:44:59155.8500156.0300PL
EYSEP2414:45:00 - 14:59:59155.8400155.9400PN
EYSEP2415:00:00 - 15:14:59155.8200155.9000PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59154.3200154.3800AI
EYDEC2409:15:00 - 09:29:59154.2900154.4100AN
EYDEC2409:30:00 - 09:44:59154.3300154.4700AO
EYDEC2409:45:00 - 09:59:59154.3800154.4300AP
EYDEC2410:00:00 - 10:14:59154.3300154.4800AR
EYDEC2410:15:00 - 10:29:59154.3700154.4500AS
EYDEC2410:30:00 - 10:44:59154.3000154.4000AT
EYDEC2410:45:00 - 10:59:59154.3400154.4100AU
EYDEC2411:00:00 - 11:14:59154.3100154.4200AW
EYDEC2411:15:00 - 11:29:59154.3300154.5100AX
EYDEC2411:30:00 - 11:44:59154.4400154.5300AY
EYDEC2411:45:00 - 11:59:59154.4500154.5600AZ
EYDEC2412:00:00 - 12:14:59154.4300154.5600PA
EYDEC2412:15:00 - 12:29:59154.4000154.5000PB
EYDEC2412:30:00 - 12:44:59154.3800154.5400PC
EYDEC2412:45:00 - 12:59:59154.4800154.5900PD
EYDEC2413:00:00 - 13:14:59154.5900154.6500PF
EYDEC2413:15:00 - 13:29:59154.5700154.6800PG
EYDEC2413:30:00 - 13:44:59154.6100154.7000PH
EYDEC2413:45:00 - 13:59:59154.6400154.7400PI
EYDEC2414:00:00 - 14:14:59154.6900154.8000PJ
EYDEC2414:15:00 - 14:29:59154.6700154.7800PK
EYDEC2414:30:00 - 14:44:59154.6200154.8000PL
EYDEC2414:45:00 - 14:59:59154.6200154.7300PN
EYDEC2415:00:00 - 15:14:59154.6000154.6900PO