Time & sales for EY at 2024-03-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR24 | 08:15:00 - 08:29:59 | 162.3200 | 162.4400 | | | AI |
| EYMAR24 | 09:15:00 - 09:29:59 | 162.5600 | 162.6400 | | | AN |
| EYMAR24 | 09:30:00 - 09:44:59 | 162.5400 | 162.6100 | | | AO |
| EYMAR24 | 09:45:00 - 09:59:59 | 162.5400 | 162.5900 | | | AP |
| EYMAR24 | 10:00:00 - 10:14:59 | 162.4200 | 162.5000 | | | AR |
| EYMAR24 | 10:15:00 - 10:29:59 | 162.3700 | 162.5100 | | | AS |
| EYMAR24 | 10:30:00 - 10:44:59 | 162.3700 | 162.4500 | | | AT |
| EYMAR24 | 10:45:00 - 10:59:59 | 162.5400 | 162.6200 | | | AU |
| EYMAR24 | 11:00:00 - 11:14:59 | 162.3000 | 162.7400 | | | AW |
| EYMAR24 | 11:15:00 - 11:29:59 | 162.1100 | 162.2400 | | | AX |
| EYMAR24 | 11:30:00 - 11:44:59 | 162.0900 | 162.2300 | | | AY |
| EYMAR24 | 11:45:00 - 11:59:59 | 162.1700 | 162.2300 | | | AZ |
| EYMAR24 | 12:00:00 - 12:14:59 | 162.2000 | 162.3700 | | | PA |
| EYMAR24 | 12:15:00 - 12:29:59 | 162.3500 | 162.4400 | | | PB |
| EYMAR24 | 12:30:00 - 12:44:59 | 162.3200 | 162.4100 | | | PC |
| EYMAR24 | 12:45:00 - 12:59:59 | 162.3200 | 162.3700 | | | PD |
| EYMAR24 | 13:00:00 - 13:14:59 | 162.3600 | 162.5200 | | | PF |
| EYMAR24 | 13:15:00 - 13:29:59 | 162.4700 | 162.5500 | | | PG |
| EYMAR24 | 13:30:00 - 13:44:59 | 162.4700 | 162.5800 | | | PH |
| EYMAR24 | 13:45:00 - 13:59:59 | 162.5100 | 162.5700 | | | PI |
| EYMAR24 | 14:00:00 - 14:14:59 | 162.4700 | 162.5400 | | | PJ |
| EYMAR24 | 14:15:00 - 14:29:59 | 162.4900 | 162.5400 | | | PK |
| EYMAR24 | 14:30:00 - 14:44:59 | 162.4700 | 162.5500 | | | PL |
| EYMAR24 | 14:45:00 - 14:59:59 | 162.5100 | 162.5800 | | | PN |
| EYMAR24 | 15:00:00 - 15:14:59 | 162.5000 | 162.5800 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 08:15:00 - 08:29:59 | 160.6800 | 160.7800 | | | AI |
| EYJUN24 | 09:15:00 - 09:29:59 | 160.9000 | 160.9800 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 160.8700 | 160.9500 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 160.8800 | 160.9400 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 160.7600 | 160.8500 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 160.7100 | 160.8600 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 160.7200 | 160.8000 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 160.8800 | 160.9700 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 160.6400 | 161.0700 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 160.4600 | 160.5900 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 160.4200 | 160.5900 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 160.5200 | 160.5900 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 160.5500 | 160.7200 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 160.7000 | 160.7900 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 160.6600 | 160.7600 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 160.6700 | 160.7200 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 160.7000 | 160.8700 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 160.8100 | 160.9000 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 160.8100 | 160.9200 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 160.8500 | 160.9200 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 160.8000 | 160.8900 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 160.8300 | 160.8900 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 160.8100 | 160.9000 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 160.8500 | 160.9200 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 160.8400 | 160.9200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 08:15:00 - 08:29:59 | 159.1600 | 159.2900 | | | AI |
| EYSEP24 | 09:15:00 - 09:29:59 | 159.4000 | 159.4600 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 159.3700 | 159.4600 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 159.3700 | 159.4500 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 159.2500 | 159.3700 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 159.2100 | 159.3700 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 159.2200 | 159.3100 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 159.3800 | 159.4800 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 159.1500 | 159.5300 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 158.9700 | 159.1200 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 158.9500 | 159.1100 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 159.0300 | 159.1100 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 159.0700 | 159.2300 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 159.2100 | 159.3100 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 159.1800 | 159.2800 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 159.1800 | 159.2400 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 159.2200 | 159.3900 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 159.3200 | 159.4200 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 159.3200 | 159.4400 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 159.3600 | 159.4300 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 159.3100 | 159.4100 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 159.3300 | 159.3900 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 159.3100 | 159.4100 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 159.3700 | 159.4300 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 159.3300 | 159.4200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 08:15:00 - 08:29:59 | 157.8200 | 157.9600 | | | AI |
| EYDEC24 | 09:15:00 - 09:29:59 | 158.0500 | 158.1500 | | | AN |
| EYDEC24 | 09:30:00 - 09:44:59 | 158.0200 | 158.1200 | | | AO |
| EYDEC24 | 09:45:00 - 09:59:59 | 158.0200 | 158.0900 | | | AP |
| EYDEC24 | 10:00:00 - 10:14:59 | 157.9000 | 158.0200 | | | AR |
| EYDEC24 | 10:15:00 - 10:29:59 | 157.8700 | 158.0300 | | | AS |
| EYDEC24 | 10:30:00 - 10:44:59 | 157.8800 | 157.9800 | | | AT |
| EYDEC24 | 10:45:00 - 10:59:59 | 158.0300 | 158.1500 | | | AU |
| EYDEC24 | 11:00:00 - 11:14:59 | 157.8100 | 158.2600 | | | AW |
| EYDEC24 | 11:15:00 - 11:29:59 | 157.6300 | 157.7800 | | | AX |
| EYDEC24 | 11:30:00 - 11:44:59 | 157.6000 | 157.7900 | | | AY |
| EYDEC24 | 11:45:00 - 11:59:59 | 157.6900 | 157.7900 | | | AZ |
| EYDEC24 | 12:00:00 - 12:14:59 | 157.7200 | 157.9100 | | | PA |
| EYDEC24 | 12:15:00 - 12:29:59 | 157.8700 | 157.9900 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 157.8400 | 157.9600 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 157.8500 | 157.9400 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 157.8800 | 158.0600 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 157.9700 | 158.0900 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 157.9700 | 158.1100 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 158.0100 | 158.1000 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 157.9700 | 158.0800 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 157.9700 | 158.0700 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 157.9700 | 158.0800 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 158.0100 | 158.0800 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 157.9800 | 158.0800 | | | PO |