Time & sales for EY at 2024-04-11

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:45:00 - 09:59:59163.1900163.3200AP
EYJUN2410:00:00 - 10:14:59163.2800163.4700AR
EYJUN2410:15:00 - 10:29:59163.3500163.5000AS
EYJUN2410:30:00 - 10:44:59163.3700163.4800AT
EYJUN2410:45:00 - 10:59:59163.3300163.4600AU
EYJUN2411:00:00 - 11:14:59163.2800163.3900AW
EYJUN2411:15:00 - 11:29:59163.2400163.3100AX
EYJUN2411:30:00 - 11:44:59163.1700163.2700AY
EYJUN2411:45:00 - 11:59:59163.1300163.2200AZ
EYJUN2412:00:00 - 12:14:59163.0600163.1700PA
EYJUN2412:15:00 - 12:29:59163.0400163.1600PB
EYJUN2412:30:00 - 12:44:59163.0300163.1600PC
EYJUN2412:45:00 - 12:59:59162.9600163.0700PD
EYJUN2413:00:00 - 13:14:59163.0100163.1600PF
EYJUN2413:15:00 - 13:29:59163.0300163.1500PG
EYJUN2413:30:00 - 13:44:59163.0300163.1000PH
EYJUN2413:45:00 - 13:59:59162.9700163.0300PI
EYJUN2414:00:00 - 14:14:59162.9200163.0300PJ
EYJUN2414:15:00 - 14:29:59162.7300163.0100PK
EYJUN2414:30:00 - 14:44:59162.9200163.1000PL
EYJUN2414:45:00 - 14:59:59162.8700163.0500PN
EYJUN2415:00:00 - 15:14:59162.9000163.1700PO
EYJUN2415:15:00 - 15:29:59163.0200163.2900PP
EYJUN2415:30:00 - 15:44:59163.0600163.2700PQ
EYJUN2415:45:00 - 15:59:59163.0900163.1500PR
EYJUN2416:00:00 - 16:14:59163.0900163.1700PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:30:00 - 09:44:59161.6500161.7500AO
EYSEP2409:45:00 - 09:59:59161.6800161.8100AP
EYSEP2410:00:00 - 10:14:59161.7400161.9400AR
EYSEP2410:15:00 - 10:29:59161.8100161.9800AS
EYSEP2410:30:00 - 10:44:59161.8300161.9500AT
EYSEP2410:45:00 - 10:59:59161.7900161.9300AU
EYSEP2411:00:00 - 11:14:59161.7400161.8600AW
EYSEP2411:15:00 - 11:29:59161.7100161.7800AX
EYSEP2411:30:00 - 11:44:59161.6400161.7500AY
EYSEP2411:45:00 - 11:59:59161.6000161.6800AZ
EYSEP2412:00:00 - 12:14:59161.5300161.6300PA
EYSEP2412:15:00 - 12:29:59161.5300161.6400PB
EYSEP2412:30:00 - 12:44:59161.5000161.6300PC
EYSEP2412:45:00 - 12:59:59161.4500161.5500PD
EYSEP2413:00:00 - 13:14:59161.4900161.6400PF
EYSEP2413:15:00 - 13:29:59161.5000161.6300PG
EYSEP2413:30:00 - 13:44:59161.5000161.5800PH
EYSEP2413:45:00 - 13:59:59161.4300161.5100PI
EYSEP2414:00:00 - 14:14:59161.4000161.5200PJ
EYSEP2414:15:00 - 14:29:59161.2200161.5000PK
EYSEP2414:30:00 - 14:44:59161.4000161.5600PL
EYSEP2414:45:00 - 14:59:59161.3600161.5400PN
EYSEP2415:00:00 - 15:14:59161.3700161.6400PO
EYSEP2415:15:00 - 15:29:59161.5000161.7700PP
EYSEP2415:30:00 - 15:44:59161.5400161.7500PQ
EYSEP2415:45:00 - 15:59:59161.5600161.6400PR
EYSEP2416:00:00 - 16:14:59161.5500161.6500PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:30:00 - 09:44:59160.2700160.3800AO
EYDEC2409:45:00 - 09:59:59160.3000160.4300AP
EYDEC2410:00:00 - 10:14:59160.3700160.5900AR
EYDEC2410:15:00 - 10:29:59160.4300160.6100AS
EYDEC2410:30:00 - 10:44:59160.4500160.5800AT
EYDEC2410:45:00 - 10:59:59160.3900160.5500AU
EYDEC2411:00:00 - 11:14:59160.3500160.4900AW
EYDEC2411:15:00 - 11:29:59160.3200160.4100AX
EYDEC2411:30:00 - 11:44:59160.2600160.3800AY
EYDEC2411:45:00 - 11:59:59160.2200160.3300AZ
EYDEC2412:00:00 - 12:14:59160.1500160.2800PA
EYDEC2412:15:00 - 12:29:59160.1400160.2700PB
EYDEC2412:30:00 - 12:44:59160.1000160.2600PC
EYDEC2412:45:00 - 12:59:59160.0700160.1700PD
EYDEC2413:00:00 - 13:14:59160.1100160.2800PF
EYDEC2413:15:00 - 13:29:59160.1300160.2700PG
EYDEC2413:30:00 - 13:44:59160.1300160.2200PH
EYDEC2413:45:00 - 13:59:59160.0600160.1400PI
EYDEC2414:00:00 - 14:14:59160.0300160.1500PJ
EYDEC2414:15:00 - 14:29:59159.8000160.1200PK
EYDEC2414:30:00 - 14:44:59159.9900160.1900PL
EYDEC2414:45:00 - 14:59:59159.9800160.2000PN
EYDEC2415:00:00 - 15:14:59160.0000160.2900PO
EYDEC2415:15:00 - 15:29:59160.1300160.4200PP
EYDEC2415:30:00 - 15:44:59160.1700160.3900PQ
EYDEC2415:45:00 - 15:59:59160.1800160.2700PR
EYDEC2416:00:00 - 16:14:59160.1800160.2800PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:30:00 - 09:44:59159.0300159.1500AO
EYMAR2509:45:00 - 09:59:59159.0600159.2100AP
EYMAR2510:00:00 - 10:14:59159.1200159.3400AR
EYMAR2510:15:00 - 10:29:59159.1800159.3700AS
EYMAR2510:30:00 - 10:44:59159.2000159.3400AT
EYMAR2510:45:00 - 10:59:59159.1400159.3000AU
EYMAR2511:00:00 - 11:14:59159.1100159.2500AW
EYMAR2511:15:00 - 11:29:59159.0800159.1700AX
EYMAR2511:30:00 - 11:44:59159.0200159.1400AY
EYMAR2511:45:00 - 11:59:59158.9800159.1000AZ
EYMAR2512:00:00 - 12:14:59158.9200159.0500PA
EYMAR2512:15:00 - 12:29:59158.9100159.0500PB
EYMAR2512:30:00 - 12:44:59158.8800159.0300PC
EYMAR2512:45:00 - 12:59:59158.8400158.9600PD
EYMAR2513:00:00 - 13:14:59158.8800159.0500PF
EYMAR2513:15:00 - 13:29:59158.8900159.0400PG
EYMAR2513:30:00 - 13:44:59158.9000158.9900PH
EYMAR2513:45:00 - 13:59:59158.8300158.9200PI
EYMAR2514:00:00 - 14:14:59158.7900158.9200PJ
EYMAR2514:15:00 - 14:29:59158.5900158.9200PK
EYMAR2514:30:00 - 14:44:59158.7700158.9600PL
EYMAR2514:45:00 - 14:59:59158.7400158.9700PN
EYMAR2515:00:00 - 15:14:59158.7700159.0700PO
EYMAR2515:15:00 - 15:29:59158.9100159.2100PP
EYMAR2515:30:00 - 15:44:59158.9300159.1700PQ
EYMAR2515:45:00 - 15:59:59158.9400159.0400PR
EYMAR2516:00:00 - 16:14:59158.9300159.0600PS