Time & sales for EY at 2024-04-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 162.5500 | 162.5800 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 162.4900 | 162.5300 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 162.4500 | 162.5400 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 162.4200 | 162.5300 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 162.4000 | 162.4100 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 162.3900 | 162.4400 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 162.4200 | 162.4400 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 162.3900 | 162.4500 | | | AW |
| EYJUN24 | 11:15:00 - 11:29:59 | 162.2000 | 162.4200 | | | AX |
| EYJUN24 | 11:30:00 - 11:44:59 | 162.2100 | 162.2900 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 162.1400 | 162.2400 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 162.1600 | 162.2400 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 162.1300 | 162.2300 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 162.1100 | 162.2100 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 161.9800 | 162.0400 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 161.9700 | 162.0600 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 162.0200 | 162.1100 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 162.1000 | 162.1600 | | | PH |
| EYJUN24 | 14:00:00 - 14:14:59 | 161.9000 | 162.0300 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 161.8600 | 161.9600 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 161.3900 | 161.9100 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 161.3100 | 161.5100 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 161.1400 | 161.4400 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 161.3700 | 161.4800 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 161.4000 | 161.6200 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 161.5000 | 161.6300 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 161.2000 | 161.5100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 09:15:00 - 09:29:59 | 161.0300 | 161.0700 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 160.9800 | 161.0200 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 160.9400 | 161.0300 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 160.9100 | 161.0200 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 160.9000 | 160.9200 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 160.8800 | 160.9400 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 160.9100 | 160.9400 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 160.8600 | 160.9500 | | | AW |
| EYSEP24 | 11:15:00 - 11:29:59 | 160.6800 | 160.9100 | | | AX |
| EYSEP24 | 11:30:00 - 11:44:59 | 160.7000 | 160.7900 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 160.6300 | 160.7400 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 160.6400 | 160.7300 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 160.6100 | 160.7200 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 160.5900 | 160.7000 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 160.4700 | 160.5400 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 160.4700 | 160.5600 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 160.5200 | 160.6100 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 160.5900 | 160.6600 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 160.5700 | 160.6000 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 160.4000 | 160.5200 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 160.3500 | 160.4500 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 159.9000 | 160.4100 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 159.8100 | 160.0200 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 159.6400 | 159.9500 | | | PO |
| EYSEP24 | 15:15:00 - 15:29:59 | 159.8600 | 159.9900 | | | PP |
| EYSEP24 | 15:30:00 - 15:44:59 | 159.9000 | 160.1200 | | | PQ |
| EYSEP24 | 15:45:00 - 15:59:59 | 160.0000 | 160.1500 | | | PR |
| EYSEP24 | 16:00:00 - 16:14:59 | 159.7400 | 160.0900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 09:15:00 - 09:29:59 | 159.6800 | 159.7300 | | | AN |
| EYDEC24 | 09:30:00 - 09:44:59 | 159.6200 | 159.6800 | | | AO |
| EYDEC24 | 09:45:00 - 09:59:59 | 159.5800 | 159.6900 | | | AP |
| EYDEC24 | 10:00:00 - 10:14:59 | 159.5500 | 159.6900 | | | AR |
| EYDEC24 | 10:15:00 - 10:29:59 | 159.5500 | 159.5700 | | | AS |
| EYDEC24 | 10:30:00 - 10:44:59 | 159.5200 | 159.6000 | | | AT |
| EYDEC24 | 10:45:00 - 10:59:59 | 159.5500 | 159.6000 | | | AU |
| EYDEC24 | 11:00:00 - 11:14:59 | 159.5200 | 159.6000 | | | AW |
| EYDEC24 | 11:15:00 - 11:29:59 | 159.3300 | 159.5700 | | | AX |
| EYDEC24 | 11:30:00 - 11:44:59 | 159.3400 | 159.4500 | | | AY |
| EYDEC24 | 11:45:00 - 11:59:59 | 159.2800 | 159.4000 | | | AZ |
| EYDEC24 | 12:00:00 - 12:14:59 | 159.2900 | 159.3900 | | | PA |
| EYDEC24 | 12:15:00 - 12:29:59 | 159.2600 | 159.3800 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 159.2400 | 159.3600 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 159.1200 | 159.1900 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 159.1200 | 159.2100 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 159.1700 | 159.2800 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 159.2400 | 159.3200 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 159.2200 | 159.2600 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 159.0500 | 159.1900 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 159.0100 | 159.1200 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 158.5400 | 159.0600 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 158.4800 | 158.7000 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 158.3000 | 158.6300 | | | PO |
| EYDEC24 | 15:15:00 - 15:29:59 | 158.5300 | 158.6700 | | | PP |
| EYDEC24 | 15:30:00 - 15:44:59 | 158.5600 | 158.8000 | | | PQ |
| EYDEC24 | 15:45:00 - 15:59:59 | 158.6700 | 158.8100 | | | PR |
| EYDEC24 | 16:00:00 - 16:14:59 | 158.3500 | 158.6900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR25 | 09:15:00 - 09:29:59 | 158.4400 | 158.5100 | | | AN |
| EYMAR25 | 09:30:00 - 09:44:59 | 158.4000 | 158.4700 | | | AO |
| EYMAR25 | 09:45:00 - 09:59:59 | 158.3600 | 158.4800 | | | AP |
| EYMAR25 | 10:00:00 - 10:14:59 | 158.3400 | 158.4800 | | | AR |
| EYMAR25 | 10:15:00 - 10:29:59 | 158.3200 | 158.3600 | | | AS |
| EYMAR25 | 10:30:00 - 10:44:59 | 158.3100 | 158.3900 | | | AT |
| EYMAR25 | 10:45:00 - 10:59:59 | 158.3400 | 158.3900 | | | AU |
| EYMAR25 | 11:00:00 - 11:14:59 | 158.2900 | 158.3900 | | | AW |
| EYMAR25 | 11:15:00 - 11:29:59 | 158.1200 | 158.3600 | | | AX |
| EYMAR25 | 11:30:00 - 11:44:59 | 158.1300 | 158.2400 | | | AY |
| EYMAR25 | 11:45:00 - 11:59:59 | 158.0600 | 158.1900 | | | AZ |
| EYMAR25 | 12:00:00 - 12:14:59 | 158.0700 | 158.1800 | | | PA |
| EYMAR25 | 12:15:00 - 12:29:59 | 158.0400 | 158.1700 | | | PB |
| EYMAR25 | 12:30:00 - 12:44:59 | 158.0200 | 158.1500 | | | PC |
| EYMAR25 | 12:45:00 - 12:59:59 | 157.9000 | 157.9900 | | | PD |
| EYMAR25 | 13:00:00 - 13:14:59 | 157.9000 | 158.0100 | | | PF |
| EYMAR25 | 13:15:00 - 13:29:59 | 157.9500 | 158.0800 | | | PG |
| EYMAR25 | 13:30:00 - 13:44:59 | 158.0300 | 158.1200 | | | PH |
| EYMAR25 | 14:00:00 - 14:14:59 | 157.8400 | 158.0100 | | | PJ |
| EYMAR25 | 14:15:00 - 14:29:59 | 157.8000 | 157.9200 | | | PK |
| EYMAR25 | 14:30:00 - 14:44:59 | 157.3500 | 157.8800 | | | PL |
| EYMAR25 | 14:45:00 - 14:59:59 | 157.2900 | 157.5100 | | | PN |
| EYMAR25 | 15:00:00 - 15:14:59 | 157.1200 | 157.4500 | | | PO |
| EYMAR25 | 15:15:00 - 15:29:59 | 157.3300 | 157.4800 | | | PP |
| EYMAR25 | 15:30:00 - 15:44:59 | 157.3600 | 157.6100 | | | PQ |
| EYMAR25 | 15:45:00 - 15:59:59 | 157.4600 | 157.6300 | | | PR |
| EYMAR25 | 16:00:00 - 16:14:59 | 157.1700 | 157.5400 | | | PS |