Time & sales for EY at 2024-05-06

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:45:00 - 09:59:59164.6900164.7300AP
EYJUN2410:15:00 - 10:29:59164.8300164.9100AS
EYJUN2410:30:00 - 10:44:59164.7600164.8900AT
EYJUN2410:45:00 - 10:59:59164.7000164.8000AU
EYJUN2411:00:00 - 11:14:59164.6800164.8000AW
EYJUN2411:30:00 - 11:44:59164.7900164.8600AY
EYJUN2411:45:00 - 11:59:59164.8200164.9000AZ
EYJUN2412:00:00 - 12:14:59164.6900164.8600PA
EYJUN2412:15:00 - 12:29:59164.7100164.8100PB
EYJUN2412:30:00 - 12:44:59164.7700164.8100PC
EYJUN2412:45:00 - 12:59:59164.7700164.8000PD
EYJUN2413:00:00 - 13:14:59164.8000164.8900PF
EYJUN2413:15:00 - 13:29:59164.8000164.8800PG
EYJUN2413:45:00 - 13:59:59164.8100164.8900PI
EYJUN2414:00:00 - 14:14:59164.8200164.9400PJ
EYJUN2414:15:00 - 14:29:59164.7400164.9000PK
EYJUN2414:30:00 - 14:44:59164.7300164.8300PL
EYJUN2414:45:00 - 14:59:59164.7100164.8300PN
EYJUN2415:00:00 - 15:14:59164.7800164.8900PO
EYJUN2415:15:00 - 15:29:59164.8300164.9000PP
EYJUN2415:30:00 - 15:44:59164.9200165.0300PQ
EYJUN2415:45:00 - 15:59:59164.9600165.1000PR
EYJUN2416:00:00 - 16:14:59165.0000165.0300PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:45:00 - 09:59:59163.1600163.2100AP
EYSEP2410:15:00 - 10:29:59163.2900163.3900AS
EYSEP2410:30:00 - 10:44:59163.2100163.3600AT
EYSEP2410:45:00 - 10:59:59163.1700163.2800AU
EYSEP2411:00:00 - 11:14:59163.1500163.2700AW
EYSEP2411:30:00 - 11:44:59163.2600163.3400AY
EYSEP2411:45:00 - 11:59:59163.2800163.3800AZ
EYSEP2412:00:00 - 12:14:59163.1500163.3300PA
EYSEP2412:15:00 - 12:29:59163.1700163.2800PB
EYSEP2412:30:00 - 12:44:59163.2300163.2800PC
EYSEP2412:45:00 - 12:59:59163.2400163.2800PD
EYSEP2413:00:00 - 13:14:59163.2600163.3600PF
EYSEP2413:15:00 - 13:29:59163.2700163.3600PG
EYSEP2413:45:00 - 13:59:59163.2700163.3600PI
EYSEP2414:00:00 - 14:14:59163.2800163.4100PJ
EYSEP2414:15:00 - 14:29:59163.2100163.3800PK
EYSEP2414:30:00 - 14:44:59163.1900163.3000PL
EYSEP2414:45:00 - 14:59:59163.1800163.3100PN
EYSEP2415:00:00 - 15:14:59163.2500163.3600PO
EYSEP2415:15:00 - 15:29:59163.2800163.3700PP
EYSEP2415:30:00 - 15:44:59163.3800163.5000PQ
EYSEP2415:45:00 - 15:59:59163.4200163.5600PR
EYSEP2416:00:00 - 16:14:59163.4700163.5000PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:45:00 - 09:59:59161.7700161.8300AP
EYDEC2410:15:00 - 10:29:59161.9000162.0100AS
EYDEC2410:30:00 - 10:44:59161.8300161.9900AT
EYDEC2410:45:00 - 10:59:59161.7800161.9000AU
EYDEC2411:00:00 - 11:14:59161.7600161.9000AW
EYDEC2411:30:00 - 11:44:59161.8700161.9700AY
EYDEC2411:45:00 - 11:59:59161.8900162.0100AZ
EYDEC2412:00:00 - 12:14:59161.7600161.9700PA
EYDEC2412:15:00 - 12:29:59161.7700161.9100PB
EYDEC2412:30:00 - 12:44:59161.8400161.9100PC
EYDEC2412:45:00 - 12:59:59161.8500161.9000PD
EYDEC2413:00:00 - 13:14:59161.8500161.9900PF
EYDEC2413:15:00 - 13:29:59161.8800161.9800PG
EYDEC2413:45:00 - 13:59:59161.8800161.9900PI
EYDEC2414:00:00 - 14:14:59161.8900162.0300PJ
EYDEC2414:15:00 - 14:29:59161.8100162.0000PK
EYDEC2414:30:00 - 14:44:59161.8000161.9300PL
EYDEC2414:45:00 - 14:59:59161.7900161.9300PN
EYDEC2415:00:00 - 15:14:59161.8500161.9900PO
EYDEC2415:15:00 - 15:29:59161.8900162.0100PP
EYDEC2415:30:00 - 15:44:59161.9800162.1200PQ
EYDEC2415:45:00 - 15:59:59162.0200162.1900PR
EYDEC2416:00:00 - 16:14:59162.0600162.1300PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:45:00 - 09:59:59160.4900160.5700AP
EYMAR2510:15:00 - 10:29:59160.6100160.7500AS
EYMAR2510:30:00 - 10:44:59160.5300160.7200AT
EYMAR2510:45:00 - 10:59:59160.4900160.6400AU
EYMAR2511:00:00 - 11:14:59160.4700160.6400AW
EYMAR2511:30:00 - 11:44:59160.5900160.7000AY
EYMAR2511:45:00 - 11:59:59160.6000160.7400AZ
EYMAR2512:00:00 - 12:14:59160.4800160.6900PA
EYMAR2512:15:00 - 12:29:59160.5000160.6500PB
EYMAR2512:30:00 - 12:44:59160.5600160.6400PC
EYMAR2512:45:00 - 12:59:59160.5600160.6400PD
EYMAR2513:00:00 - 13:14:59160.5900160.7200PF
EYMAR2513:15:00 - 13:29:59160.6000160.7100PG
EYMAR2513:45:00 - 13:59:59160.5900160.7200PI
EYMAR2514:00:00 - 14:14:59160.6000160.7600PJ
EYMAR2514:15:00 - 14:29:59160.5200160.7300PK
EYMAR2514:30:00 - 14:44:59160.5100160.6500PL
EYMAR2514:45:00 - 14:59:59160.5000160.6600PN
EYMAR2515:00:00 - 15:14:59160.5700160.7100PO
EYMAR2515:15:00 - 15:29:59160.6100160.7200PP
EYMAR2515:30:00 - 15:44:59160.6900160.8500PQ
EYMAR2515:45:00 - 15:59:59160.7400160.9100PR
EYMAR2516:00:00 - 16:14:59160.7700160.8500PS