Time & sales for EY at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYJUN24 | 09:15:00 - 09:29:59 | 168.1000 | 168.1300 | | | AN |
| EYJUN24 | 09:30:00 - 09:44:59 | 168.0800 | 168.1800 | | | AO |
| EYJUN24 | 09:45:00 - 09:59:59 | 168.0800 | 168.1500 | | | AP |
| EYJUN24 | 10:00:00 - 10:14:59 | 167.9600 | 168.1100 | | | AR |
| EYJUN24 | 10:15:00 - 10:29:59 | 167.8600 | 167.9700 | | | AS |
| EYJUN24 | 10:30:00 - 10:44:59 | 167.9400 | 168.0500 | | | AT |
| EYJUN24 | 10:45:00 - 10:59:59 | 168.0100 | 168.0900 | | | AU |
| EYJUN24 | 11:00:00 - 11:14:59 | 168.0500 | 168.1200 | | | AW |
| EYJUN24 | 11:30:00 - 11:44:59 | 167.9500 | 168.0300 | | | AY |
| EYJUN24 | 11:45:00 - 11:59:59 | 168.0000 | 168.1000 | | | AZ |
| EYJUN24 | 12:00:00 - 12:14:59 | 168.1100 | 168.1400 | | | PA |
| EYJUN24 | 12:15:00 - 12:29:59 | 168.0900 | 168.1500 | | | PB |
| EYJUN24 | 12:30:00 - 12:44:59 | 168.0900 | 168.1800 | | | PC |
| EYJUN24 | 12:45:00 - 12:59:59 | 168.1700 | 168.2700 | | | PD |
| EYJUN24 | 13:00:00 - 13:14:59 | 168.1800 | 168.2900 | | | PF |
| EYJUN24 | 13:15:00 - 13:29:59 | 168.2200 | 168.2800 | | | PG |
| EYJUN24 | 13:30:00 - 13:44:59 | 168.2300 | 168.2900 | | | PH |
| EYJUN24 | 13:45:00 - 13:59:59 | 168.1800 | 168.2500 | | | PI |
| EYJUN24 | 14:00:00 - 14:14:59 | 168.1700 | 168.2600 | | | PJ |
| EYJUN24 | 14:15:00 - 14:29:59 | 168.2400 | 168.2700 | | | PK |
| EYJUN24 | 14:30:00 - 14:44:59 | 168.4200 | 168.4500 | | | PL |
| EYJUN24 | 14:45:00 - 14:59:59 | 168.4800 | 168.5200 | | | PN |
| EYJUN24 | 15:00:00 - 15:14:59 | 168.4900 | 168.6000 | | | PO |
| EYJUN24 | 15:15:00 - 15:29:59 | 168.3800 | 168.5100 | | | PP |
| EYJUN24 | 15:30:00 - 15:44:59 | 168.4700 | 168.5700 | | | PQ |
| EYJUN24 | 15:45:00 - 15:59:59 | 168.4000 | 168.5700 | | | PR |
| EYJUN24 | 16:00:00 - 16:14:59 | 168.4400 | 168.5400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYSEP24 | 09:15:00 - 09:29:59 | 166.5300 | 166.5700 | | | AN |
| EYSEP24 | 09:30:00 - 09:44:59 | 166.4900 | 166.6200 | | | AO |
| EYSEP24 | 09:45:00 - 09:59:59 | 166.5100 | 166.5900 | | | AP |
| EYSEP24 | 10:00:00 - 10:14:59 | 166.4000 | 166.5500 | | | AR |
| EYSEP24 | 10:15:00 - 10:29:59 | 166.3000 | 166.4100 | | | AS |
| EYSEP24 | 10:30:00 - 10:44:59 | 166.3700 | 166.4900 | | | AT |
| EYSEP24 | 10:45:00 - 10:59:59 | 166.4500 | 166.5200 | | | AU |
| EYSEP24 | 11:00:00 - 11:14:59 | 166.4800 | 166.5600 | | | AW |
| EYSEP24 | 11:30:00 - 11:44:59 | 166.3900 | 166.4500 | | | AY |
| EYSEP24 | 11:45:00 - 11:59:59 | 166.4100 | 166.5300 | | | AZ |
| EYSEP24 | 12:00:00 - 12:14:59 | 166.5400 | 166.5700 | | | PA |
| EYSEP24 | 12:15:00 - 12:29:59 | 166.5300 | 166.5900 | | | PB |
| EYSEP24 | 12:30:00 - 12:44:59 | 166.5200 | 166.6200 | | | PC |
| EYSEP24 | 12:45:00 - 12:59:59 | 166.5900 | 166.7000 | | | PD |
| EYSEP24 | 13:00:00 - 13:14:59 | 166.6200 | 166.7300 | | | PF |
| EYSEP24 | 13:15:00 - 13:29:59 | 166.6500 | 166.7200 | | | PG |
| EYSEP24 | 13:30:00 - 13:44:59 | 166.6500 | 166.7200 | | | PH |
| EYSEP24 | 13:45:00 - 13:59:59 | 166.6100 | 166.6900 | | | PI |
| EYSEP24 | 14:00:00 - 14:14:59 | 166.6100 | 166.7000 | | | PJ |
| EYSEP24 | 14:15:00 - 14:29:59 | 166.6800 | 166.7100 | | | PK |
| EYSEP24 | 14:30:00 - 14:44:59 | 166.8500 | 166.8800 | | | PL |
| EYSEP24 | 14:45:00 - 14:59:59 | 166.9000 | 166.9700 | | | PN |
| EYSEP24 | 15:00:00 - 15:14:59 | 166.9200 | 167.0300 | | | PO |
| EYSEP24 | 15:15:00 - 15:29:59 | 166.8100 | 166.9200 | | | PP |
| EYSEP24 | 15:30:00 - 15:44:59 | 166.9000 | 167.0000 | | | PQ |
| EYSEP24 | 15:45:00 - 15:59:59 | 166.8300 | 167.0000 | | | PR |
| EYSEP24 | 16:00:00 - 16:14:59 | 166.8700 | 166.9700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYDEC24 | 09:15:00 - 09:29:59 | 165.1200 | 165.1600 | | | AN |
| EYDEC24 | 09:30:00 - 09:44:59 | 165.1000 | 165.2100 | | | AO |
| EYDEC24 | 09:45:00 - 09:59:59 | 165.1000 | 165.1900 | | | AP |
| EYDEC24 | 10:00:00 - 10:14:59 | 164.9800 | 165.1400 | | | AR |
| EYDEC24 | 10:15:00 - 10:29:59 | 164.8800 | 165.0000 | | | AS |
| EYDEC24 | 10:30:00 - 10:44:59 | 164.9600 | 165.0900 | | | AT |
| EYDEC24 | 10:45:00 - 10:59:59 | 165.0400 | 165.1200 | | | AU |
| EYDEC24 | 11:00:00 - 11:14:59 | 165.0700 | 165.1600 | | | AW |
| EYDEC24 | 11:30:00 - 11:44:59 | 164.9800 | 165.0700 | | | AY |
| EYDEC24 | 11:45:00 - 11:59:59 | 165.0200 | 165.1300 | | | AZ |
| EYDEC24 | 12:00:00 - 12:14:59 | 165.1300 | 165.1700 | | | PA |
| EYDEC24 | 12:15:00 - 12:29:59 | 165.1100 | 165.1800 | | | PB |
| EYDEC24 | 12:30:00 - 12:44:59 | 165.1100 | 165.2200 | | | PC |
| EYDEC24 | 12:45:00 - 12:59:59 | 165.1900 | 165.3000 | | | PD |
| EYDEC24 | 13:00:00 - 13:14:59 | 165.2100 | 165.3200 | | | PF |
| EYDEC24 | 13:15:00 - 13:29:59 | 165.2400 | 165.3200 | | | PG |
| EYDEC24 | 13:30:00 - 13:44:59 | 165.2400 | 165.3200 | | | PH |
| EYDEC24 | 13:45:00 - 13:59:59 | 165.2000 | 165.2800 | | | PI |
| EYDEC24 | 14:00:00 - 14:14:59 | 165.1900 | 165.2900 | | | PJ |
| EYDEC24 | 14:15:00 - 14:29:59 | 165.2600 | 165.3000 | | | PK |
| EYDEC24 | 14:30:00 - 14:44:59 | 165.4400 | 165.4800 | | | PL |
| EYDEC24 | 14:45:00 - 14:59:59 | 165.4900 | 165.5500 | | | PN |
| EYDEC24 | 15:00:00 - 15:14:59 | 165.5000 | 165.6100 | | | PO |
| EYDEC24 | 15:15:00 - 15:29:59 | 165.3900 | 165.5300 | | | PP |
| EYDEC24 | 15:30:00 - 15:44:59 | 165.4800 | 165.5900 | | | PQ |
| EYDEC24 | 15:45:00 - 15:59:59 | 165.4200 | 165.5900 | | | PR |
| EYDEC24 | 16:00:00 - 16:14:59 | 165.4500 | 165.5700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EYMAR25 | 09:15:00 - 09:29:59 | 163.8000 | 163.8600 | | | AN |
| EYMAR25 | 09:30:00 - 09:44:59 | 163.7700 | 163.9100 | | | AO |
| EYMAR25 | 09:45:00 - 09:59:59 | 163.7900 | 163.8900 | | | AP |
| EYMAR25 | 10:00:00 - 10:14:59 | 163.6800 | 163.8400 | | | AR |
| EYMAR25 | 10:15:00 - 10:29:59 | 163.5900 | 163.7200 | | | AS |
| EYMAR25 | 10:30:00 - 10:44:59 | 163.6500 | 163.7900 | | | AT |
| EYMAR25 | 10:45:00 - 10:59:59 | 163.7200 | 163.8200 | | | AU |
| EYMAR25 | 11:00:00 - 11:14:59 | 163.7600 | 163.8600 | | | AW |
| EYMAR25 | 11:30:00 - 11:44:59 | 163.6700 | 163.7500 | | | AY |
| EYMAR25 | 11:45:00 - 11:59:59 | 163.6900 | 163.8300 | | | AZ |
| EYMAR25 | 12:00:00 - 12:14:59 | 163.7900 | 163.8700 | | | PA |
| EYMAR25 | 12:15:00 - 12:29:59 | 163.8000 | 163.8800 | | | PB |
| EYMAR25 | 12:30:00 - 12:44:59 | 163.8000 | 163.9100 | | | PC |
| EYMAR25 | 12:45:00 - 12:59:59 | 163.8700 | 163.9900 | | | PD |
| EYMAR25 | 13:00:00 - 13:14:59 | 163.8900 | 164.0000 | | | PF |
| EYMAR25 | 13:15:00 - 13:29:59 | 163.9200 | 164.0100 | | | PG |
| EYMAR25 | 13:30:00 - 13:44:59 | 163.9300 | 164.0200 | | | PH |
| EYMAR25 | 13:45:00 - 13:59:59 | 163.8800 | 163.9800 | | | PI |
| EYMAR25 | 14:00:00 - 14:14:59 | 163.8800 | 163.9900 | | | PJ |
| EYMAR25 | 14:15:00 - 14:29:59 | 163.9400 | 163.9900 | | | PK |
| EYMAR25 | 14:30:00 - 14:44:59 | 164.1000 | 164.1600 | | | PL |
| EYMAR25 | 14:45:00 - 14:59:59 | 164.1600 | 164.2600 | | | PN |
| EYMAR25 | 15:00:00 - 15:14:59 | 164.1800 | 164.3000 | | | PO |
| EYMAR25 | 15:15:00 - 15:29:59 | 164.0700 | 164.2000 | | | PP |
| EYMAR25 | 15:30:00 - 15:44:59 | 164.1600 | 164.2900 | | | PQ |
| EYMAR25 | 15:45:00 - 15:59:59 | 164.0900 | 164.2800 | | | PR |
| EYMAR25 | 16:00:00 - 16:14:59 | 164.1300 | 164.2500 | | | PS |